Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 32.08 | 32.37 | 32.08 | 32.21 | 32.21 | -0.06 (-0.19%) | 16,800 |
12 Apr 2006 | USD | 32.2 | 32.38 | 32.13 | 32.27 | 32.27 | -0.26 (-0.80%) | 26,100 |
11 Apr 2006 | USD | 32.26 | 32.56 | 32.26 | 32.53 | 32.53 | -0.09 (-0.28%) | 16,400 |
10 Apr 2006 | USD | 32.48 | 32.8 | 32.4 | 32.62 | 32.62 | +0.02 (+0.06%) | 127,400 |
7 Apr 2006 | USD | 32.88 | 32.88 | 32.6 | 32.6 | 32.6 | -0.37 (-1.12%) | 22,400 |
6 Apr 2006 | USD | 32.85 | 33.06 | 32.74 | 32.97 | 32.97 | -0.23 (-0.69%) | 18,700 |
5 Apr 2006 | USD | 33.07 | 33.32 | 32.96 | 33.2 | 33.2 | +0.4 (+1.22%) | 31,600 |
4 Apr 2006 | USD | 32.84 | 32.98 | 32.64 | 32.8 | 32.8 | +0.44 (+1.36%) | 27,900 |
3 Apr 2006 | USD | 32.42 | 32.63 | 32.32 | 32.36 | 32.36 | 0.0 (0.0%) | 28,300 |
31 Mar 2006 | USD | 32.65 | 32.78 | 32.36 | 32.36 | 32.36 | -0.58 (-1.76%) | 34,500 |
30 Mar 2006 | USD | 32.6 | 32.94 | 32.6 | 32.94 | 32.94 | +0.3 (+0.92%) | 22,400 |
29 Mar 2006 | USD | 32.43 | 32.73 | 32.37 | 32.64 | 32.64 | +0.23 (+0.71%) | 82,900 |
28 Mar 2006 | USD | 32.52 | 32.916 | 32.39 | 32.41 | 32.41 | -0.2 (-0.61%) | 40,300 |
27 Mar 2006 | USD | 32.55 | 32.75 | 32.52 | 32.61 | 32.61 | -0.21 (-0.64%) | 22,300 |
24 Mar 2006 | USD | 32.61 | 32.86 | 32.51 | 32.82 | 32.82 | +0.56 (+1.74%) | 471,600 |
23 Mar 2006 | USD | 32.4 | 32.51 | 32.22 | 32.26 | 32.26 | -0.6 (-1.83%) | 28,900 |
22 Mar 2006 | USD | 32.69 | 32.93 | 32.58 | 32.86 | 32.86 | +0.6 (+1.86%) | 52,700 |
21 Mar 2006 | USD | 32.25 | 32.38 | 32.19 | 32.26 | 32.26 | -0.14 (-0.43%) | 19,400 |
20 Mar 2006 | USD | 32.27 | 32.55 | 32.27 | 32.4 | 32.4 | -0.18 (-0.55%) | 28,200 |
17 Mar 2006 | USD | 32.7 | 32.77 | 32.54 | 32.58 | 32.58 | +0.17 (+0.52%) | 159,300 |
16 Mar 2006 | USD | 32.43 | 32.57 | 32.28 | 32.41 | 32.41 | -0.01 (-0.03%) | 176,700 |
15 Mar 2006 | USD | 32.2701 | 32.53 | 32.2 | 32.42 | 32.42 | +0.06 (+0.19%) | 108,100 |
14 Mar 2006 | USD | 32.09 | 32.45 | 32.09 | 32.36 | 32.36 | +0.66 (+2.08%) | 25,000 |
13 Mar 2006 | USD | 31.68 | 31.87 | 31.66 | 31.7 | 31.7 | -0.13 (-0.41%) | 15,200 |
10 Mar 2006 | USD | 31.57 | 31.83 | 31.51 | 31.83 | 31.83 | +0.42 (+1.34%) | 41,000 |
9 Mar 2006 | USD | 31.48 | 31.58 | 31.38 | 31.41 | 31.41 | -0.24 (-0.76%) | 14,800 |
8 Mar 2006 | USD | 31.37 | 31.6599 | 31.28 | 31.65 | 31.65 | +0.57 (+1.83%) | 23,700 |
7 Mar 2006 | USD | 31.6 | 31.6 | 31.06 | 31.08 | 31.08 | -0.51 (-1.61%) | 20,000 |
6 Mar 2006 | USD | 31.46 | 32 | 31.46 | 31.59 | 31.59 | +0.85 (+2.77%) | 30,000 |
3 Mar 2006 | USD | 30.58 | 30.88 | 30.52 | 30.74 | 30.74 | +0.31 (+1.02%) | 21,400 |