| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 30.19 | 30.43 | 30.17 | 30.43 | 30.43 | +0.23 (+0.76%) | 14,000 |
| 1 Mar 2006 | USD | 30.18 | 30.25 | 30.08 | 30.2 | 30.2 | +0.23 (+0.77%) | 25,400 |
| 28 Feb 2006 | USD | 29.91 | 30.219 | 29.88 | 29.97 | 29.97 | -0.01 (-0.03%) | 26,300 |
| 27 Feb 2006 | USD | 29.97 | 30.1 | 29.89 | 29.98 | 29.98 | -0.17 (-0.56%) | 34,400 |
| 24 Feb 2006 | USD | 30.22 | 30.28 | 30.12 | 30.15 | 30.15 | -0.09 (-0.30%) | 155,800 |
| 23 Feb 2006 | USD | 30.29 | 30.4399 | 30.161 | 30.24 | 30.24 | -0.06 (-0.20%) | 20,200 |
| 22 Feb 2006 | USD | 30.21 | 30.42 | 30.15 | 30.3 | 30.3 | -0.1 (-0.33%) | 136,400 |
| 21 Feb 2006 | USD | 30.39 | 30.55 | 30.36 | 30.4 | 30.4 | -0.24 (-0.78%) | 14,600 |
| 20 Feb 2006 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 30.5 | 30.72 | 30.5 | 30.64 | 30.64 | +0.06 (+0.20%) | 12,500 |
| 16 Feb 2006 | USD | 30.36 | 30.58 | 30.36 | 30.58 | 30.58 | +0.14 (+0.46%) | 19,800 |
| 15 Feb 2006 | USD | 30.46 | 30.63 | 30.39 | 30.44 | 30.44 | -0.13 (-0.43%) | 61,600 |
| 14 Feb 2006 | USD | 30.32 | 30.6 | 30.27 | 30.57 | 30.57 | +0.15 (+0.49%) | 42,700 |
| 13 Feb 2006 | USD | 30.54 | 30.6 | 30.41 | 30.42 | 30.42 | -0.43 (-1.39%) | 17,200 |
| 10 Feb 2006 | USD | 31.06 | 31.15 | 30.71 | 30.85 | 30.85 | +0.04 (+0.13%) | 19,600 |
| 9 Feb 2006 | USD | 30.79 | 31.05 | 30.74 | 30.81 | 30.81 | +0.15 (+0.49%) | 21,700 |
| 8 Feb 2006 | USD | 30.61 | 30.72 | 30.48 | 30.66 | 30.66 | +0.41 (+1.36%) | 15,500 |
| 7 Feb 2006 | USD | 30.13 | 30.26 | 30.05 | 30.25 | 30.25 | +0.08 (+0.27%) | 38,800 |
| 6 Feb 2006 | USD | 30.28 | 30.34 | 29.99 | 30.17 | 30.17 | -0.11 (-0.36%) | 22,000 |
| 3 Feb 2006 | USD | 30.12 | 30.38 | 30.12 | 30.28 | 30.28 | -0.18 (-0.59%) | 18,500 |
| 2 Feb 2006 | USD | 30.5 | 30.66 | 30.4 | 30.46 | 30.46 | -0.13 (-0.42%) | 25,800 |
| 1 Feb 2006 | USD | 30.54 | 30.75 | 30.52 | 30.59 | 30.59 | -0.14 (-0.46%) | 20,900 |
| 31 Jan 2006 | USD | 30.6 | 30.84 | 30.5 | 30.73 | 30.73 | -0.05 (-0.16%) | 41,200 |
| 30 Jan 2006 | USD | 30.82 | 30.85 | 30.61 | 30.78 | 30.78 | -0.08 (-0.26%) | 21,300 |
| 27 Jan 2006 | USD | 31.29 | 31.32 | 30.8 | 30.86 | 30.86 | -0.21 (-0.68%) | 27,100 |
| 26 Jan 2006 | USD | 31.08 | 31.24 | 31.01 | 31.07 | 31.07 | -0.05 (-0.16%) | 34,400 |
| 25 Jan 2006 | USD | 31.1 | 31.2 | 30.99 | 31.12 | 31.12 | +0.05 (+0.16%) | 27,200 |
| 24 Jan 2006 | USD | 31.15 | 31.24 | 30.89 | 31.07 | 31.07 | -0.55 (-1.74%) | 24,800 |
| 23 Jan 2006 | USD | 31.47 | 31.64 | 31.36 | 31.62 | 31.62 | +0.7 (+2.26%) | 28,800 |
| 20 Jan 2006 | USD | 31.2 | 31.36 | 30.85 | 30.92 | 30.92 | +0.05 (+0.16%) | 38,000 |
