| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 32.77 | 32.77 | 32.4 | 32.45 | 32.45 | -0.23 (-0.70%) | 14,800 |
| 26 Oct 2005 | USD | 32.68 | 32.8526 | 32.62 | 32.68 | 32.68 | -0.06 (-0.18%) | 179,900 |
| 25 Oct 2005 | USD | 32.73 | 32.93 | 32.62 | 32.74 | 32.74 | +0.1 (+0.31%) | 13,600 |
| 24 Oct 2005 | USD | 32.4 | 32.75 | 32.4 | 32.64 | 32.64 | +0.25 (+0.77%) | 22,500 |
| 21 Oct 2005 | USD | 32.68 | 32.74 | 32.34 | 32.39 | 32.39 | 0.0 (0.0%) | 71,200 |
| 20 Oct 2005 | USD | 32.44 | 32.5 | 32.38 | 32.39 | 32.39 | -0.26 (-0.80%) | 27,600 |
| 19 Oct 2005 | USD | 32.3 | 32.65 | 32.3 | 32.65 | 32.65 | +0.35 (+1.08%) | 23,100 |
| 18 Oct 2005 | USD | 32.23 | 32.41 | 32.2 | 32.3 | 32.3 | -0.2 (-0.62%) | 15,900 |
| 17 Oct 2005 | USD | 32.6 | 32.65 | 32.45 | 32.5 | 32.5 | -0.54 (-1.63%) | 15,000 |
| 14 Oct 2005 | USD | 32.9 | 33.16 | 32.8 | 33.04 | 33.04 | +0.39 (+1.19%) | 103,700 |
| 13 Oct 2005 | USD | 32.23 | 32.65 | 32.21 | 32.65 | 32.65 | +0.07 (+0.21%) | 90,500 |
| 12 Oct 2005 | USD | 32.86 | 32.87 | 32.57 | 32.58 | 32.58 | -0.08 (-0.24%) | 38,400 |
| 11 Oct 2005 | USD | 32.89 | 32.89 | 32.6301 | 32.66 | 32.66 | -0.32 (-0.97%) | 14,400 |
| 10 Oct 2005 | USD | 33.06 | 33.08 | 32.87 | 32.98 | 32.98 | -0.14 (-0.42%) | 8,000 |
| 7 Oct 2005 | USD | 32.99 | 33.2 | 32.99 | 33.12 | 33.12 | -0.26 (-0.78%) | 102,900 |
| 6 Oct 2005 | USD | 33.31 | 33.41 | 33.18 | 33.38 | 33.38 | +1.06 (+3.28%) | 104,200 |
| 5 Oct 2005 | USD | 32.4 | 32.47 | 32.28 | 32.32 | 32.32 | +0.1 (+0.31%) | 15,300 |
| 4 Oct 2005 | USD | 32.4 | 32.4 | 32.15 | 32.22 | 32.22 | -0.12 (-0.37%) | 16,800 |
| 3 Oct 2005 | USD | 32.23 | 32.45 | 32.19 | 32.34 | 32.34 | -0.44 (-1.34%) | 95,800 |
| 30 Sep 2005 | USD | 32.64 | 32.91 | 32.64 | 32.78 | 32.78 | +0.14 (+0.43%) | 41,700 |
| 29 Sep 2005 | USD | 32.44 | 32.67 | 32.35 | 32.64 | 32.64 | +0.04 (+0.12%) | 8,200 |
| 28 Sep 2005 | USD | 32.55 | 32.66 | 32.45 | 32.6 | 32.6 | +0.05 (+0.15%) | 195,200 |
| 27 Sep 2005 | USD | 32.49 | 32.57 | 32.41 | 32.55 | 32.55 | -0.14 (-0.43%) | 32,900 |
| 26 Sep 2005 | USD | 32.65 | 32.77 | 32.51 | 32.69 | 32.69 | -0.21 (-0.64%) | 24,700 |
| 23 Sep 2005 | USD | 32.9 | 33.06 | 32.79 | 32.9 | 32.9 | -0.16 (-0.48%) | 11,100 |
| 22 Sep 2005 | USD | 33.13 | 33.32 | 32.95 | 33.06 | 33.06 | -0.39 (-1.17%) | 13,600 |
| 21 Sep 2005 | USD | 33.68 | 33.74 | 33.42 | 33.45 | 33.45 | -0.1 (-0.30%) | 11,700 |
| 20 Sep 2005 | USD | 33.63 | 33.8 | 33.52 | 33.55 | 33.55 | +0.2 (+0.60%) | 78,800 |
| 19 Sep 2005 | USD | 33.5 | 33.5 | 33.32 | 33.35 | 33.35 | -0.28 (-0.83%) | 17,800 |
| 16 Sep 2005 | USD | 33.7 | 33.7 | 33.56 | 33.63 | 33.63 | +0.05 (+0.15%) | 7,500 |
