SwissCom AG Recent Share Price (USX:SCMWY)

USX:SCMWY - Swisscom AG SwissCom AG
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	USD	32.5	32.72	32.41	32.44	32.44	-0.25 (-0.76%)	83,700
22 Jun 2005	USD	32.79	32.82	32.62	32.69	32.69	-0.04 (-0.12%)	15,700
21 Jun 2005	USD	32.52	32.85	32.52	32.73	32.73	+0.11 (+0.34%)	22,700
20 Jun 2005	USD	32.55	32.65	32.47	32.62	32.62	-0.35 (-1.06%)	11,800
17 Jun 2005	USD	32.6	32.97	32.6	32.97	32.97	+0.46 (+1.41%)	11,800
16 Jun 2005	USD	32.64	32.64	32.4	32.51	32.51	-0.05 (-0.15%)	57,400
15 Jun 2005	USD	32.41	32.6	32.41	32.56	32.56	+0.37 (+1.15%)	36,000
14 Jun 2005	USD	32.18	32.31	32.16	32.19	32.19	-0.27 (-0.83%)	13,500
13 Jun 2005	USD	32.36	32.59	32.3	32.46	32.46	-0.09 (-0.28%)	31,600
10 Jun 2005	USD	32.91	32.91	32.4	32.55	32.55	-0.26 (-0.79%)	41,900
9 Jun 2005	USD	32.87	32.99	32.72	32.81	32.81	-0.12 (-0.36%)	20,500
8 Jun 2005	USD	33.25	33.33	32.86	32.93	32.93	-0.48 (-1.44%)	19,800
7 Jun 2005	USD	33.37	33.51	33.31	33.41	33.41	+0.08 (+0.24%)	10,800
6 Jun 2005	USD	33.25	33.45	33.25	33.33	33.33	+0.08 (+0.24%)	18,000
3 Jun 2005	USD	33.29	33.39	33.12	33.25	33.25	-0.1 (-0.30%)	10,600
2 Jun 2005	USD	33.34	33.37	33.27	33.35	33.35	-0.06 (-0.18%)	25,100
1 Jun 2005	USD	33.27	33.55	33.27	33.41	33.41	-0.02 (-0.06%)	58,900
31 May 2005	USD	33.61	33.61	33.39	33.43	33.43	-0.44 (-1.30%)	17,200
30 May 2005	USD	33.87	33.87	33.87	33.87	33.87	0.0 (0.0%)	0
27 May 2005	USD	33.75	33.87	33.64	33.87	33.87	+0.32 (+0.95%)	12,000
26 May 2005	USD	33.72	33.72	33.52	33.55	33.55	-0.39 (-1.15%)	37,200
25 May 2005	USD	33.93	33.94	33.67	33.94	33.94	+0.06 (+0.18%)	12,300
24 May 2005	USD	33.79	33.88	33.68	33.88	33.88	-0.2 (-0.59%)	18,900
23 May 2005	USD	34.04	34.14	34.04	34.08	34.08	+0.23 (+0.68%)	15,500
20 May 2005	USD	33.96	33.96	33.79	33.85	33.85	-0.17 (-0.50%)	39,300
19 May 2005	USD	33.94	34.02	33.89	34.02	34.02	-0.06 (-0.18%)	11,800
18 May 2005	USD	33.95	34.16	33.8	34.08	34.08	-0.21 (-0.61%)	13,900
17 May 2005	USD	34.35	34.41	34.18	34.29	34.29	-0.15 (-0.44%)	7,300
16 May 2005	USD	34.36	34.5	34.36	34.44	34.44	+0.08 (+0.23%)	6,200
13 May 2005	USD	34.33	34.48	34.18	34.36	34.36	-0.04 (-0.12%)	16,600

Unicorn Response |