| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | USD | 31.6 | 31.68 | 31.52 | 31.57 | 31.57 | +0.01 (+0.03%) | 5,900 |
| 9 Jun 2004 | USD | 31.8 | 31.8 | 31.5 | 31.56 | 31.56 | -0.85 (-2.62%) | 18,200 |
| 8 Jun 2004 | USD | 32.2 | 32.45 | 32.15 | 32.41 | 32.41 | +0.01 (+0.03%) | 15,400 |
| 7 Jun 2004 | USD | 32.1 | 32.45 | 32.1 | 32.4 | 32.4 | +0.55 (+1.73%) | 4,700 |
| 4 Jun 2004 | USD | 31.49 | 31.87 | 31.49 | 31.85 | 31.85 | +0.58 (+1.85%) | 4,400 |
| 3 Jun 2004 | USD | 31.24 | 31.34 | 31.18 | 31.27 | 31.27 | -0.2 (-0.64%) | 9,100 |
| 2 Jun 2004 | USD | 31.38 | 31.55 | 31.35 | 31.47 | 31.47 | +0.17 (+0.54%) | 19,000 |
| 1 Jun 2004 | USD | 31.13 | 31.35 | 31.03 | 31.3 | 31.3 | +0.13 (+0.42%) | 7,400 |
| 31 May 2004 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 31.55 | 31.55 | 31.1 | 31.17 | 31.17 | -0.726 (-2.28%) | 41,900 |
| 27 May 2004 | USD | 31.59 | 31.9 | 31.59 | 31.896 | 31.896 | +0.806 (+2.59%) | 8,800 |
| 26 May 2004 | USD | 30.9 | 31.13 | 30.65 | 31.09 | 31.09 | +0.27 (+0.88%) | 8,500 |
| 25 May 2004 | USD | 30.82 | 30.86 | 30.75 | 30.82 | 30.82 | -0.07 (-0.23%) | 15,300 |
| 24 May 2004 | USD | 30.51 | 30.9 | 30.44 | 30.89 | 30.89 | +0.39 (+1.28%) | 3,200 |
| 21 May 2004 | USD | 30.57 | 30.7 | 30.5 | 30.5 | 30.5 | -0.03 (-0.10%) | 10,600 |
| 20 May 2004 | USD | 30.6 | 30.72 | 30.48 | 30.53 | 30.53 | -0.17 (-0.55%) | 20,200 |
| 19 May 2004 | USD | 30.62 | 30.9 | 30.62 | 30.7 | 30.7 | +0.45 (+1.49%) | 7,500 |
| 18 May 2004 | USD | 30.3 | 30.45 | 30.25 | 30.25 | 30.25 | +0.104 (+0.34%) | 4,300 |
| 17 May 2004 | USD | 30.19 | 30.2 | 30 | 30.146 | 30.146 | +0.026 (+0.09%) | 11,100 |
| 14 May 2004 | USD | 30.1 | 30.25 | 30.02 | 30.12 | 30.12 | -0.13 (-0.43%) | 5,800 |
| 13 May 2004 | USD | 30.39 | 30.39 | 30 | 30.25 | 30.25 | -0.34 (-1.11%) | 5,800 |
| 12 May 2004 | USD | 30.69 | 30.85 | 30.53 | 30.59 | 30.59 | +0.05 (+0.16%) | 20,500 |
| 11 May 2004 | USD | 30.2 | 30.78 | 30.2 | 30.54 | 30.54 | +0.29 (+0.96%) | 91,900 |
| 10 May 2004 | USD | 30.5 | 30.5 | 30.2 | 30.25 | 30.25 | -0.85 (-2.73%) | 15,800 |
| 7 May 2004 | USD | 31.24 | 31.24 | 31.01 | 31.1 | 31.1 | -0.32 (-1.02%) | 12,500 |
| 6 May 2004 | USD | 31.37 | 31.46 | 31.32 | 31.42 | 31.42 | +0.05 (+0.16%) | 16,400 |
| 5 May 2004 | USD | 31.33 | 31.44 | 31.25 | 31.37 | 31.37 | +0.09 (+0.29%) | 30,500 |
| 4 May 2004 | USD | 31 | 31.3 | 31 | 31.28 | 31.28 | +0.26 (+0.84%) | 5,800 |
| 3 May 2004 | USD | 30.86 | 31.06 | 30.77 | 31.02 | 31.02 | -0.03 (-0.10%) | 22,400 |
| 30 Apr 2004 | USD | 31.07 | 31.35 | 31.03 | 31.05 | 31.05 | +0.1 (+0.32%) | 9,000 |
