| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 33.49 | 33.94 | 33.49 | 33.71 | 33.71 | +0.22 (+0.66%) | 12,300 |
| 4 Feb 2004 | USD | 33.3 | 33.53 | 33.3 | 33.49 | 33.49 | -0.11 (-0.33%) | 6,700 |
| 3 Feb 2004 | USD | 33.55 | 33.6 | 33.39 | 33.6 | 33.6 | -0.05 (-0.15%) | 14,500 |
| 2 Feb 2004 | USD | 33.54 | 33.82 | 33.46 | 33.65 | 33.65 | +0.01 (+0.03%) | 14,300 |
| 30 Jan 2004 | USD | 33.81 | 33.86 | 33.48 | 33.64 | 33.64 | -0.06 (-0.18%) | 9,000 |
| 29 Jan 2004 | USD | 33.97 | 33.97 | 33.5 | 33.7 | 33.7 | -0.12 (-0.35%) | 13,400 |
| 28 Jan 2004 | USD | 33.61 | 34.06 | 33.61 | 33.82 | 33.82 | +0.28 (+0.83%) | 10,000 |
| 27 Jan 2004 | USD | 33.25 | 33.65 | 33.25 | 33.54 | 33.54 | +0.4 (+1.21%) | 10,200 |
| 26 Jan 2004 | USD | 33.2 | 33.29 | 33.04 | 33.14 | 33.14 | -0.14 (-0.42%) | 41,400 |
| 23 Jan 2004 | USD | 33.2 | 33.41 | 33.2 | 33.28 | 33.28 | -0.02 (-0.06%) | 16,400 |
| 22 Jan 2004 | USD | 33.1 | 33.3 | 33.1 | 33.3 | 33.3 | +0.08 (+0.24%) | 7,100 |
| 21 Jan 2004 | USD | 32.91 | 33.25 | 32.7 | 33.22 | 33.22 | +0.62 (+1.90%) | 12,400 |
| 20 Jan 2004 | USD | 32.32 | 32.6 | 32.28 | 32.6 | 32.6 | +0.04 (+0.12%) | 9,000 |
| 19 Jan 2004 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 32.5 | 32.58 | 32.25 | 32.56 | 32.56 | -0.53 (-1.60%) | 8,000 |
| 15 Jan 2004 | USD | 33.1 | 33.26 | 32.98 | 33.09 | 33.09 | -0.7 (-2.07%) | 16,800 |
| 14 Jan 2004 | USD | 33.45 | 33.97 | 33.41 | 33.79 | 33.79 | -0.13 (-0.38%) | 8,200 |
| 13 Jan 2004 | USD | 33.81 | 34.07 | 33.78 | 33.92 | 33.92 | +0.35 (+1.04%) | 4,800 |
| 12 Jan 2004 | USD | 33.65 | 33.7 | 33.34 | 33.57 | 33.57 | -0.53 (-1.55%) | 9,200 |
| 9 Jan 2004 | USD | 33.79 | 34.28 | 33.66 | 34.1 | 34.1 | +0.05 (+0.15%) | 11,800 |
| 8 Jan 2004 | USD | 33.96 | 34.19 | 33.96 | 34.05 | 34.05 | +0.21 (+0.62%) | 14,200 |
| 7 Jan 2004 | USD | 33.7 | 34 | 33.56 | 33.84 | 33.84 | -0.41 (-1.20%) | 7,400 |
| 6 Jan 2004 | USD | 34.05 | 34.26 | 33.86 | 34.25 | 34.25 | -0.02 (-0.06%) | 10,500 |
| 5 Jan 2004 | USD | 33.71 | 34.34 | 33.71 | 34.27 | 34.27 | +1.26 (+3.82%) | 10,200 |
| 2 Jan 2004 | USD | 32.7 | 33.05 | 32.7 | 33.01 | 33.01 | +0.17 (+0.52%) | 7,800 |
| 1 Jan 2004 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 32.6 | 32.91 | 32.6 | 32.84 | 32.84 | +0.08 (+0.24%) | 8,800 |
| 30 Dec 2003 | USD | 32.81 | 32.92 | 32.63 | 32.76 | 32.76 | -0.14 (-0.43%) | 28,700 |
| 29 Dec 2003 | USD | 32.79 | 32.9 | 32.65 | 32.9 | 32.9 | +0.1 (+0.30%) | 5,200 |
| 26 Dec 2003 | USD | 32.85 | 32.95 | 32.78 | 32.8 | 32.8 | 0.0 (0.0%) | 7,500 |
