| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 28.4 | 28.68 | 28.4 | 28.65 | 28.65 | +0.05 (+0.17%) | 5,600 |
| 11 Nov 2003 | USD | 28.39 | 28.7 | 28.32 | 28.6 | 28.6 | +0.29 (+1.02%) | 11,800 |
| 10 Nov 2003 | USD | 28.31 | 28.52 | 28.31 | 28.31 | 28.31 | -0.29 (-1.01%) | 5,100 |
| 7 Nov 2003 | USD | 27.9 | 28.68 | 27.85 | 28.6 | 28.6 | +0.41 (+1.45%) | 11,000 |
| 6 Nov 2003 | USD | 28.11 | 28.35 | 28.1 | 28.19 | 28.19 | +0.03 (+0.11%) | 9,800 |
| 5 Nov 2003 | USD | 28.33 | 28.4 | 28.11 | 28.16 | 28.16 | -0.41 (-1.44%) | 11,800 |
| 4 Nov 2003 | USD | 28.73 | 28.73 | 28.34 | 28.57 | 28.57 | -0.52 (-1.79%) | 9,235 |
| 3 Nov 2003 | USD | 29.04 | 29.14 | 28.87 | 29.09 | 29.09 | -0.05 (-0.17%) | 5,200 |
| 31 Oct 2003 | USD | 29.05 | 29.14 | 28.72 | 29.14 | 29.14 | -0.33 (-1.12%) | 7,700 |
| 30 Oct 2003 | USD | 29.54 | 29.68 | 29.32 | 29.47 | 29.47 | -0.16 (-0.54%) | 5,400 |
| 29 Oct 2003 | USD | 29.57 | 29.75 | 29.57 | 29.63 | 29.63 | -0.01 (-0.03%) | 2,400 |
| 28 Oct 2003 | USD | 29.5 | 29.7 | 29.43 | 29.64 | 29.64 | -0.07 (-0.24%) | 5,200 |
| 27 Oct 2003 | USD | 29.57 | 29.75 | 29.53 | 29.71 | 29.71 | +0.15 (+0.51%) | 5,300 |
| 24 Oct 2003 | USD | 29.63 | 29.67 | 29.5 | 29.56 | 29.56 | +0.16 (+0.54%) | 9,300 |
| 23 Oct 2003 | USD | 29.43 | 29.49 | 29.27 | 29.4 | 29.4 | -0.02 (-0.07%) | 13,300 |
| 22 Oct 2003 | USD | 29.4 | 29.55 | 29.37 | 29.42 | 29.42 | +0.12 (+0.41%) | 8,000 |
| 21 Oct 2003 | USD | 29.25 | 29.36 | 29.22 | 29.3 | 29.3 | +0.3 (+1.03%) | 9,200 |
| 20 Oct 2003 | USD | 28.97 | 29.19 | 28.85 | 29 | 29 | +0.09 (+0.31%) | 7,700 |
| 17 Oct 2003 | USD | 29.01 | 29.01 | 28.9 | 28.91 | 28.91 | -0.37 (-1.26%) | 7,300 |
| 16 Oct 2003 | USD | 29.22 | 29.36 | 29.15 | 29.28 | 29.28 | +0.07 (+0.24%) | 8,900 |
| 15 Oct 2003 | USD | 29.15 | 29.45 | 29.15 | 29.21 | 29.21 | -0.49 (-1.65%) | 8,000 |
| 14 Oct 2003 | USD | 29.48 | 29.8 | 29.44 | 29.7 | 29.7 | +0.08 (+0.27%) | 11,700 |
| 13 Oct 2003 | USD | 29.78 | 29.78 | 29.6 | 29.62 | 29.62 | -0.5 (-1.66%) | 3,900 |
| 10 Oct 2003 | USD | 30 | 30.26 | 29.96 | 30.12 | 30.12 | +0.25 (+0.84%) | 5,600 |
| 9 Oct 2003 | USD | 29.8 | 29.99 | 29.8 | 29.87 | 29.87 | -0.12 (-0.40%) | 68,100 |
| 8 Oct 2003 | USD | 30.05 | 30.12 | 29.94 | 29.99 | 29.99 | -0.01 (-0.03%) | 3,600 |
| 7 Oct 2003 | USD | 29.95 | 30.06 | 29.8 | 30 | 30 | +0.24 (+0.81%) | 7,500 |
| 6 Oct 2003 | USD | 29.74 | 29.87 | 29.64 | 29.76 | 29.76 | -0.27 (-0.90%) | 8,800 |
| 3 Oct 2003 | USD | 29.6 | 30.09 | 29.6 | 30.03 | 30.03 | +0.43 (+1.45%) | 8,700 |
| 2 Oct 2003 | USD | 29.62 | 29.7 | 29.55 | 29.6 | 29.6 | -0.33 (-1.10%) | 8,800 |
