| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 29.6 | 29.93 | 29.56 | 29.93 | 29.93 | +0.65 (+2.22%) | 8,000 |
| 30 Sep 2003 | USD | 29.23 | 29.28 | 29.1 | 29.28 | 29.28 | +0.77 (+2.70%) | 6,400 |
| 29 Sep 2003 | USD | 28.45 | 28.75 | 28.45 | 28.51 | 28.51 | +0.31 (+1.10%) | 9,600 |
| 26 Sep 2003 | USD | 28.44 | 28.49 | 28.05 | 28.2 | 28.2 | -0.14 (-0.49%) | 9,400 |
| 25 Sep 2003 | USD | 28.57 | 28.64 | 28.34 | 28.34 | 28.34 | +0.31 (+1.11%) | 6,000 |
| 24 Sep 2003 | USD | 28.08 | 28.12 | 27.95 | 28.03 | 28.03 | -0.07 (-0.25%) | 9,000 |
| 23 Sep 2003 | USD | 28.33 | 28.33 | 27.99 | 28.1 | 28.1 | -0.17 (-0.60%) | 7,900 |
| 22 Sep 2003 | USD | 28.43 | 28.5 | 28.26 | 28.27 | 28.27 | -0.23 (-0.81%) | 5,000 |
| 19 Sep 2003 | USD | 28.25 | 28.5 | 28.18 | 28.5 | 28.5 | -0.09 (-0.31%) | 5,800 |
| 18 Sep 2003 | USD | 28.79 | 28.79 | 28.5 | 28.59 | 28.59 | -0.21 (-0.73%) | 5,400 |
| 17 Sep 2003 | USD | 28.72 | 28.8 | 28.59 | 28.8 | 28.8 | +0.09 (+0.31%) | 10,000 |
| 16 Sep 2003 | USD | 28.65 | 28.84 | 28.5 | 28.71 | 28.71 | -0.07 (-0.24%) | 26,400 |
| 15 Sep 2003 | USD | 28.7 | 28.9 | 28.67 | 28.78 | 28.78 | -0.22 (-0.76%) | 3,600 |
| 12 Sep 2003 | USD | 28.62 | 29.07 | 28.62 | 29 | 29 | +0.45 (+1.58%) | 9,900 |
| 11 Sep 2003 | USD | 28.44 | 28.75 | 28.44 | 28.55 | 28.55 | -0.1 (-0.35%) | 5,200 |
| 10 Sep 2003 | USD | 28.47 | 28.75 | 28.42 | 28.65 | 28.65 | +0.25 (+0.88%) | 8,500 |
| 9 Sep 2003 | USD | 28.5 | 28.6 | 28.29 | 28.4 | 28.4 | -0.06 (-0.21%) | 64,200 |
| 8 Sep 2003 | USD | 28.5 | 28.82 | 28.45 | 28.46 | 28.46 | -0.37 (-1.28%) | 9,200 |
| 5 Sep 2003 | USD | 28.4 | 28.9 | 28.39 | 28.83 | 28.83 | +0.59 (+2.09%) | 12,900 |
| 4 Sep 2003 | USD | 27.94 | 28.29 | 27.91 | 28.24 | 28.24 | +0.76 (+2.77%) | 32,900 |
| 3 Sep 2003 | USD | 27.6 | 27.75 | 27.4 | 27.48 | 27.48 | -0.11 (-0.40%) | 15,800 |
| 2 Sep 2003 | USD | 27.54 | 27.65 | 27.49 | 27.59 | 27.59 | +0.08 (+0.29%) | 7,200 |
| 1 Sep 2003 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 27.3 | 27.59 | 27.3 | 27.51 | 27.51 | +0.51 (+1.89%) | 9,800 |
| 28 Aug 2003 | USD | 26.99 | 27.15 | 26.81 | 27 | 27 | +0.2 (+0.75%) | 14,400 |
| 27 Aug 2003 | USD | 26.84 | 26.9 | 26.65 | 26.8 | 26.8 | -0.3 (-1.11%) | 4,100 |
| 26 Aug 2003 | USD | 26.76 | 27.1 | 26.67 | 27.1 | 27.1 | +0.1 (+0.37%) | 15,000 |
| 25 Aug 2003 | USD | 27.03 | 27.2 | 26.81 | 27 | 27 | +0.18 (+0.67%) | 13,500 |
| 22 Aug 2003 | USD | 27.01 | 27.1 | 26.81 | 26.82 | 26.82 | -0.61 (-2.22%) | 8,200 |
| 21 Aug 2003 | USD | 27.21 | 27.61 | 27.2 | 27.43 | 27.43 | +0.3 (+1.11%) | 48,500 |
