| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 27.94 | 27.95 | 27.7 | 27.85 | 27.85 | +0.2 (+0.72%) | 41,500 |
| 8 Jul 2003 | USD | 27.95 | 28.1 | 27.65 | 27.65 | 27.65 | -0.3 (-1.07%) | 50,800 |
| 7 Jul 2003 | USD | 28.3 | 28.31 | 27.73 | 27.95 | 27.95 | -1.11 (-3.82%) | 46,800 |
| 4 Jul 2003 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 29.1 | 29.2 | 28.85 | 29.06 | 29.06 | -0.46 (-1.56%) | 114,800 |
| 2 Jul 2003 | USD | 29.45 | 29.54 | 29.35 | 29.52 | 29.52 | +0.32 (+1.10%) | 277,400 |
| 1 Jul 2003 | USD | 29.14 | 29.32 | 29.02 | 29.2 | 29.2 | +0.86 (+3.03%) | 352,900 |
| 30 Jun 2003 | USD | 28.46 | 28.47 | 28.23 | 28.34 | 28.34 | -0.2 (-0.70%) | 6,300 |
| 27 Jun 2003 | USD | 28.33 | 28.59 | 28.33 | 28.54 | 28.54 | -0.32 (-1.11%) | 6,500 |
| 26 Jun 2003 | USD | 29.15 | 29.21 | 28.65 | 28.86 | 28.86 | -0.79 (-2.66%) | 25,900 |
| 25 Jun 2003 | USD | 29.73 | 29.85 | 29.65 | 29.65 | 29.65 | +0.65 (+2.24%) | 161,500 |
| 24 Jun 2003 | USD | 29.27 | 29.29 | 29 | 29 | 29 | -0.09 (-0.31%) | 11,000 |
| 23 Jun 2003 | USD | 29.3 | 29.36 | 29.08 | 29.09 | 29.09 | -0.54 (-1.82%) | 11,000 |
| 20 Jun 2003 | USD | 29.6 | 29.65 | 29.37 | 29.63 | 29.63 | -0.2 (-0.67%) | 11,500 |
| 19 Jun 2003 | USD | 29.71 | 29.94 | 29.71 | 29.83 | 29.83 | +0.05 (+0.17%) | 6,600 |
| 18 Jun 2003 | USD | 30 | 30.03 | 29.77 | 29.78 | 29.78 | -0.71 (-2.33%) | 4,000 |
| 17 Jun 2003 | USD | 30.3 | 30.51 | 30.21 | 30.49 | 30.49 | +0.33 (+1.09%) | 4,700 |
| 16 Jun 2003 | USD | 30.4 | 30.4 | 30.08 | 30.16 | 30.16 | +0.01 (+0.03%) | 3,000 |
| 13 Jun 2003 | USD | 29.97 | 30.35 | 29.97 | 30.15 | 30.15 | +0.24 (+0.80%) | 16,600 |
| 12 Jun 2003 | USD | 30.03 | 30.15 | 29.9 | 29.91 | 29.91 | 0.0 (0.0%) | 4,300 |
| 11 Jun 2003 | USD | 30.07 | 30.12 | 29.6 | 29.91 | 29.91 | +0.16 (+0.54%) | 12,900 |
| 10 Jun 2003 | USD | 29.98 | 29.98 | 29.69 | 29.75 | 29.75 | +0.1 (+0.34%) | 9,100 |
| 9 Jun 2003 | USD | 29.97 | 29.97 | 29.6 | 29.65 | 29.65 | +0.23 (+0.78%) | 12,600 |
| 6 Jun 2003 | USD | 30.28 | 30.28 | 29.41 | 29.42 | 29.42 | -1.21 (-3.95%) | 15,100 |
| 5 Jun 2003 | USD | 30.67 | 30.88 | 30.6 | 30.63 | 30.63 | -0.02 (-0.07%) | 7,600 |
| 4 Jun 2003 | USD | 30.39 | 30.7 | 30.39 | 30.65 | 30.65 | +0.75 (+2.51%) | 8,200 |
| 3 Jun 2003 | USD | 30.12 | 30.2 | 29.82 | 29.9 | 29.9 | -0.25 (-0.83%) | 6,500 |
| 2 Jun 2003 | USD | 30.2 | 30.5 | 30.15 | 30.15 | 30.15 | -0.02 (-0.07%) | 7,300 |
| 30 May 2003 | USD | 30.29 | 30.29 | 30 | 30.17 | 30.17 | -0.44 (-1.44%) | 12,400 |
| 29 May 2003 | USD | 30.4 | 30.65 | 30.35 | 30.61 | 30.61 | +0.21 (+0.69%) | 6,000 |
