| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 30.02 | 30.08 | 29.7 | 29.82 | 29.82 | +0.07 (+0.24%) | 12,800 |
| 4 Mar 2003 | USD | 30.31 | 30.36 | 29.6 | 29.75 | 29.75 | -0.67 (-2.20%) | 9,800 |
| 3 Mar 2003 | USD | 30.53 | 30.55 | 30.37 | 30.42 | 30.42 | +0.71 (+2.39%) | 23,900 |
| 28 Feb 2003 | USD | 29.62 | 29.75 | 29.56 | 29.71 | 29.71 | +0.44 (+1.50%) | 12,500 |
| 27 Feb 2003 | USD | 29.56 | 29.56 | 29.25 | 29.27 | 29.27 | -0.33 (-1.11%) | 8,200 |
| 26 Feb 2003 | USD | 29.75 | 29.87 | 29.41 | 29.6 | 29.6 | -0.23 (-0.77%) | 12,300 |
| 25 Feb 2003 | USD | 29.68 | 29.9 | 29.4 | 29.83 | 29.83 | +0.26 (+0.88%) | 43,800 |
| 24 Feb 2003 | USD | 29.7 | 29.75 | 29.56 | 29.57 | 29.57 | -0.33 (-1.10%) | 13,700 |
| 21 Feb 2003 | USD | 29.83 | 29.95 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 6,900 |
| 20 Feb 2003 | USD | 29.88 | 30.12 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 11,800 |
| 19 Feb 2003 | USD | 30.03 | 30.03 | 29.65 | 29.75 | 29.75 | -0.61 (-2.01%) | 16,100 |
| 18 Feb 2003 | USD | 30.15 | 30.48 | 30.1 | 30.36 | 30.36 | +0.56 (+1.88%) | 8,300 |
| 17 Feb 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 29.46 | 29.98 | 29.46 | 29.8 | 29.8 | 0.0 (0.0%) | 8,600 |
| 13 Feb 2003 | USD | 29.92 | 30 | 29.5 | 29.8 | 29.8 | +0.13 (+0.44%) | 51,900 |
| 12 Feb 2003 | USD | 30.01 | 30.17 | 29.55 | 29.67 | 29.67 | -0.32 (-1.07%) | 9,600 |
| 11 Feb 2003 | USD | 29.8 | 30.14 | 29.72 | 29.99 | 29.99 | -0.01 (-0.03%) | 104,600 |
| 10 Feb 2003 | USD | 30.1 | 30.15 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 11,200 |
| 7 Feb 2003 | USD | 30.41 | 30.53 | 29.97 | 30.15 | 30.15 | -0.07 (-0.23%) | 12,200 |
| 6 Feb 2003 | USD | 30.34 | 30.42 | 30.15 | 30.22 | 30.22 | -0.13 (-0.43%) | 9,300 |
| 5 Feb 2003 | USD | 30.51 | 30.73 | 30.3 | 30.35 | 30.35 | -0.22 (-0.72%) | 10,500 |
| 4 Feb 2003 | USD | 30.34 | 30.57 | 30.34 | 30.57 | 30.57 | -0.36 (-1.16%) | 8,500 |
| 3 Feb 2003 | USD | 30.31 | 30.93 | 30.31 | 30.93 | 30.93 | +0.23 (+0.75%) | 11,900 |
| 31 Jan 2003 | USD | 30.82 | 30.95 | 30.55 | 30.7 | 30.7 | +0.1 (+0.33%) | 22,100 |
| 30 Jan 2003 | USD | 30.78 | 30.89 | 30.32 | 30.6 | 30.6 | -0.37 (-1.19%) | 22,900 |
| 29 Jan 2003 | USD | 31.23 | 31.28 | 30.7 | 30.97 | 30.97 | -0.8 (-2.52%) | 43,200 |
| 28 Jan 2003 | USD | 31.27 | 31.85 | 31.27 | 31.77 | 31.77 | +0.96 (+3.12%) | 44,400 |
| 27 Jan 2003 | USD | 31 | 31.2 | 30.73 | 30.81 | 30.81 | +0.08 (+0.26%) | 23,100 |
| 24 Jan 2003 | USD | 30.9 | 30.99 | 30.67 | 30.73 | 30.73 | -0.23 (-0.74%) | 23,200 |
| 23 Jan 2003 | USD | 30.85 | 31.1 | 30.77 | 30.96 | 30.96 | +0.51 (+1.67%) | 11,100 |
