| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 31.07 | 31.07 | 30.37 | 30.45 | 30.45 | -0.8 (-2.56%) | 21,200 |
| 21 Jan 2003 | USD | 31.23 | 31.55 | 31.23 | 31.25 | 31.25 | +0.11 (+0.35%) | 53,200 |
| 20 Jan 2003 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 31.11 | 31.25 | 31 | 31.14 | 31.14 | +0.55 (+1.80%) | 13,300 |
| 16 Jan 2003 | USD | 30.38 | 30.59 | 30.38 | 30.59 | 30.59 | +0.26 (+0.86%) | 7,100 |
| 15 Jan 2003 | USD | 30.75 | 30.75 | 30.2 | 30.33 | 30.33 | -0.47 (-1.53%) | 6,800 |
| 14 Jan 2003 | USD | 30.62 | 30.83 | 30.62 | 30.8 | 30.8 | +0.05 (+0.16%) | 13,200 |
| 13 Jan 2003 | USD | 30.95 | 31 | 30.6 | 30.75 | 30.75 | +0.72 (+2.40%) | 14,300 |
| 10 Jan 2003 | USD | 30.22 | 30.32 | 29.95 | 30.03 | 30.03 | +0.03 (+0.10%) | 8,900 |
| 9 Jan 2003 | USD | 30.16 | 30.16 | 29.94 | 30 | 30 | +0.24 (+0.81%) | 13,000 |
| 8 Jan 2003 | USD | 29.55 | 29.87 | 29.55 | 29.76 | 29.76 | +0.81 (+2.80%) | 4,200 |
| 7 Jan 2003 | USD | 28.8 | 29.06 | 28.8 | 28.95 | 28.95 | +0.36 (+1.26%) | 3,600 |
| 6 Jan 2003 | USD | 28.47 | 28.64 | 28.38 | 28.59 | 28.59 | +0.37 (+1.31%) | 7,400 |
| 3 Jan 2003 | USD | 28.35 | 28.36 | 28.05 | 28.22 | 28.22 | -0.66 (-2.29%) | 12,600 |
| 2 Jan 2003 | USD | 28.6 | 28.88 | 28.55 | 28.88 | 28.88 | +0.37 (+1.30%) | 29,000 |
| 1 Jan 2003 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 28.5 | 28.67 | 28.5 | 28.51 | 28.51 | +0.06 (+0.21%) | 7,200 |
| 30 Dec 2002 | USD | 28.85 | 28.92 | 28.4 | 28.45 | 28.45 | -0.15 (-0.52%) | 18,500 |
| 27 Dec 2002 | USD | 28.97 | 28.97 | 28.46 | 28.6 | 28.6 | -0.46 (-1.58%) | 16,200 |
| 26 Dec 2002 | USD | 28.89 | 29.1 | 28.8 | 29.06 | 29.06 | +0.16 (+0.55%) | 10,200 |
| 25 Dec 2002 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 28.9 | 28.95 | 28.85 | 28.9 | 28.9 | 0.0 (0.0%) | 5,600 |
| 23 Dec 2002 | USD | 28.9 | 29.12 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 15,800 |
| 20 Dec 2002 | USD | 28.6 | 29.1 | 28.55 | 28.9 | 28.9 | +0.15 (+0.52%) | 19,800 |
| 19 Dec 2002 | USD | 28.33 | 28.8 | 28.33 | 28.75 | 28.75 | +0.64 (+2.28%) | 34,200 |
| 18 Dec 2002 | USD | 28.77 | 28.77 | 28 | 28.11 | 28.11 | -0.64 (-2.23%) | 11,100 |
| 17 Dec 2002 | USD | 29 | 29.1 | 28.6 | 28.75 | 28.75 | +0.15 (+0.52%) | 12,200 |
| 16 Dec 2002 | USD | 28.6 | 28.9 | 28.56 | 28.6 | 28.6 | +0.37 (+1.31%) | 8,700 |
| 13 Dec 2002 | USD | 28.4 | 28.5 | 28.22 | 28.23 | 28.23 | +0.42 (+1.51%) | 7,100 |
| 12 Dec 2002 | USD | 28.19 | 28.24 | 27.8 | 27.81 | 27.81 | -0.44 (-1.56%) | 15,400 |
