Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 28.89 | 29.18 | 28.73 | 29.05 | 29.05 | +0.25 (+0.87%) | 13,400 |
29 Oct 2002 | USD | 29.25 | 29.25 | 28.63 | 28.8 | 28.8 | -0.8 (-2.70%) | 14,700 |
28 Oct 2002 | USD | 29.7 | 30.03 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 27,200 |
25 Oct 2002 | USD | 29.35 | 29.65 | 29.2 | 29.59 | 29.59 | +0.36 (+1.23%) | 12,000 |
24 Oct 2002 | USD | 29.35 | 29.42 | 29.15 | 29.23 | 29.23 | -0.15 (-0.51%) | 5,900 |
23 Oct 2002 | USD | 29.55 | 29.64 | 29.13 | 29.38 | 29.38 | -0.84 (-2.78%) | 6,500 |
22 Oct 2002 | USD | 29.5 | 30.24 | 29.5 | 30.22 | 30.22 | +0.63 (+2.13%) | 23,600 |
21 Oct 2002 | USD | 29.48 | 29.75 | 29.48 | 29.59 | 29.59 | +0.18 (+0.61%) | 8,700 |
18 Oct 2002 | USD | 29.35 | 29.75 | 29.3 | 29.41 | 29.41 | -0.04 (-0.14%) | 16,900 |
17 Oct 2002 | USD | 29.75 | 29.75 | 29.3 | 29.45 | 29.45 | +0.33 (+1.13%) | 70,000 |
16 Oct 2002 | USD | 29.63 | 29.63 | 29.07 | 29.12 | 29.12 | -0.58 (-1.95%) | 64,400 |
15 Oct 2002 | USD | 29.1 | 29.85 | 29.1 | 29.7 | 29.7 | +0.25 (+0.85%) | 37,000 |
14 Oct 2002 | USD | 29.4 | 29.49 | 29.25 | 29.45 | 29.45 | -0.46 (-1.54%) | 38,400 |
11 Oct 2002 | USD | 29 | 29.91 | 29 | 29.91 | 29.91 | +1.31 (+4.58%) | 89,200 |
10 Oct 2002 | USD | 28.34 | 28.81 | 28.34 | 28.6 | 28.6 | +0.51 (+1.82%) | 37,900 |
9 Oct 2002 | USD | 28.09 | 28.24 | 27.95 | 28.09 | 28.09 | +0.09 (+0.32%) | 13,100 |
8 Oct 2002 | USD | 27.64 | 28.01 | 27.55 | 28 | 28 | +0.35 (+1.27%) | 12,700 |
7 Oct 2002 | USD | 27.95 | 28.07 | 27.51 | 27.65 | 27.65 | -0.18 (-0.65%) | 13,400 |
4 Oct 2002 | USD | 28.11 | 28.17 | 27.7 | 27.83 | 27.83 | -0.23 (-0.82%) | 9,500 |
3 Oct 2002 | USD | 28.22 | 28.4 | 28 | 28.06 | 28.06 | +0.04 (+0.14%) | 17,600 |
2 Oct 2002 | USD | 27.95 | 28.18 | 27.89 | 28.02 | 28.02 | +0.01 (+0.04%) | 18,300 |
1 Oct 2002 | USD | 27.4 | 28.1 | 27.3 | 28.01 | 28.01 | +0.46 (+1.67%) | 20,600 |
30 Sep 2002 | USD | 27.39 | 27.69 | 27.22 | 27.55 | 27.55 | +0.2 (+0.73%) | 20,700 |
27 Sep 2002 | USD | 27.15 | 27.49 | 27.05 | 27.35 | 27.35 | +0.8 (+3.01%) | 36,300 |
26 Sep 2002 | USD | 26.15 | 26.55 | 26.1 | 26.55 | 26.55 | +0.65 (+2.51%) | 14,000 |
25 Sep 2002 | USD | 25.89 | 26.2 | 25.63 | 25.9 | 25.9 | +1.3 (+5.28%) | 23,000 |
24 Sep 2002 | USD | 24.5 | 25.11 | 24.38 | 24.6 | 24.6 | -0.95 (-3.72%) | 27,600 |
23 Sep 2002 | USD | 25.95 | 26.02 | 25.29 | 25.55 | 25.55 | -0.61 (-2.33%) | 10,000 |
20 Sep 2002 | USD | 26.29 | 26.45 | 26.14 | 26.16 | 26.16 | +0.08 (+0.31%) | 5,600 |
19 Sep 2002 | USD | 26.3 | 26.35 | 25.85 | 26.08 | 26.08 | -0.67 (-2.50%) | 14,100 |