| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 26.63 | 26.88 | 26.52 | 26.75 | 26.75 | +0.19 (+0.72%) | 45,300 |
| 17 Sep 2002 | USD | 26.68 | 26.75 | 26.44 | 26.56 | 26.56 | -0.37 (-1.37%) | 17,200 |
| 16 Sep 2002 | USD | 26.6 | 27.05 | 26.6 | 26.93 | 26.93 | +0.07 (+0.26%) | 20,000 |
| 13 Sep 2002 | USD | 26.82 | 27.15 | 26.7 | 26.86 | 26.86 | +0.09 (+0.34%) | 13,200 |
| 12 Sep 2002 | USD | 27.25 | 27.25 | 26.56 | 26.77 | 26.77 | -0.47 (-1.73%) | 30,800 |
| 11 Sep 2002 | USD | 26.55 | 27.35 | 26.55 | 27.24 | 27.24 | +0.6 (+2.25%) | 3,000 |
| 10 Sep 2002 | USD | 26.85 | 26.99 | 26.64 | 26.64 | 26.64 | -0.46 (-1.70%) | 74,100 |
| 9 Sep 2002 | USD | 27.09 | 27.29 | 27 | 27.1 | 27.1 | +0.02 (+0.07%) | 8,800 |
| 6 Sep 2002 | USD | 27.17 | 27.33 | 27.06 | 27.08 | 27.08 | +0.44 (+1.65%) | 9,000 |
| 5 Sep 2002 | USD | 26.75 | 26.84 | 26.55 | 26.64 | 26.64 | -0.28 (-1.04%) | 14,400 |
| 4 Sep 2002 | USD | 26.94 | 27 | 26.77 | 26.92 | 26.92 | +0.62 (+2.36%) | 17,700 |
| 3 Sep 2002 | USD | 26.7 | 26.7 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 7,600 |
| 2 Sep 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 26.64 | 26.64 | 26.1 | 26.2 | 26.2 | -0.55 (-2.06%) | 9,300 |
| 29 Aug 2002 | USD | 26.5 | 26.88 | 26.5 | 26.75 | 26.75 | -0.29 (-1.07%) | 6,200 |
| 28 Aug 2002 | USD | 27.09 | 27.09 | 26.71 | 27.04 | 27.04 | -0.57 (-2.06%) | 13,100 |
| 27 Aug 2002 | USD | 27.9 | 27.9 | 27.55 | 27.61 | 27.61 | -0.49 (-1.74%) | 9,700 |
| 26 Aug 2002 | USD | 28 | 28.1 | 27.75 | 28.1 | 28.1 | +0.64 (+2.33%) | 13,300 |
| 23 Aug 2002 | USD | 27.65 | 27.9 | 27.42 | 27.46 | 27.46 | -0.11 (-0.40%) | 8,400 |
| 22 Aug 2002 | USD | 27.6 | 27.69 | 27.5 | 27.57 | 27.57 | -0.38 (-1.36%) | 8,500 |
| 21 Aug 2002 | USD | 27.78 | 27.98 | 27.55 | 27.95 | 27.95 | +0.22 (+0.79%) | 13,200 |
| 20 Aug 2002 | USD | 27.75 | 27.85 | 27.5 | 27.73 | 27.73 | -0.91 (-3.18%) | 10,700 |
| 19 Aug 2002 | USD | 28.6 | 28.75 | 28.5 | 28.64 | 28.64 | +0.22 (+0.77%) | 13,200 |
| 16 Aug 2002 | USD | 28.3 | 28.74 | 28.21 | 28.42 | 28.42 | -0.01 (-0.04%) | 8,800 |
| 15 Aug 2002 | USD | 28.25 | 28.55 | 28.21 | 28.43 | 28.43 | +0.2 (+0.71%) | 9,200 |
| 14 Aug 2002 | USD | 28 | 28.3 | 27.85 | 28.23 | 28.23 | +0.88 (+3.22%) | 27,700 |
| 13 Aug 2002 | USD | 27.47 | 27.78 | 27.3 | 27.35 | 27.35 | -0.25 (-0.91%) | 34,900 |
| 12 Aug 2002 | USD | 27.25 | 27.85 | 27.25 | 27.6 | 27.6 | +0.75 (+2.79%) | 103,400 |
| 9 Aug 2002 | USD | 26.77 | 27.3 | 26.7 | 26.85 | 26.85 | -0.24 (-0.89%) | 84,300 |
| 8 Aug 2002 | USD | 26.71 | 27.15 | 26.68 | 27.09 | 27.09 | -0.16 (-0.59%) | 318,100 |
