Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 27.15 | 27.3 | 26.9 | 27.25 | 27.25 | +0.05 (+0.18%) | 89,800 |
6 Aug 2002 | USD | 27.1 | 27.4 | 27.07 | 27.2 | 27.2 | +0.03 (+0.11%) | 192,900 |
5 Aug 2002 | USD | 27.73 | 27.73 | 27.16 | 27.17 | 27.17 | -0.87 (-3.10%) | 76,600 |
2 Aug 2002 | USD | 28.23 | 28.23 | 27.66 | 28.04 | 28.04 | -0.87 (-3.01%) | 67,500 |
1 Aug 2002 | USD | 28.81 | 29.11 | 28.81 | 28.91 | 28.91 | +0.04 (+0.14%) | 6,400 |
31 Jul 2002 | USD | 28.64 | 28.87 | 28.4 | 28.87 | 28.87 | +0.32 (+1.12%) | 18,600 |
30 Jul 2002 | USD | 29 | 29 | 28.5 | 28.55 | 28.55 | -0.05 (-0.17%) | 15,300 |
29 Jul 2002 | USD | 28.89 | 28.9 | 27.91 | 28.6 | 28.6 | -0.38 (-1.31%) | 177,800 |
26 Jul 2002 | USD | 28.72 | 28.98 | 28.6 | 28.98 | 28.98 | +0.38 (+1.33%) | 177,700 |
25 Jul 2002 | USD | 28.87 | 29 | 28.25 | 28.6 | 28.6 | +0.25 (+0.88%) | 18,000 |
24 Jul 2002 | USD | 27.95 | 28.61 | 27.6 | 28.35 | 28.35 | +0.17 (+0.60%) | 40,000 |
23 Jul 2002 | USD | 28.83 | 28.98 | 28.05 | 28.18 | 28.18 | -1.42 (-4.80%) | 34,000 |
22 Jul 2002 | USD | 30.12 | 30.25 | 29.35 | 29.6 | 29.6 | -0.21 (-0.70%) | 47,000 |
19 Jul 2002 | USD | 30.28 | 30.51 | 29.75 | 29.81 | 29.81 | -0.62 (-2.04%) | 17,200 |
18 Jul 2002 | USD | 30.41 | 30.95 | 30.4 | 30.43 | 30.43 | +0.09 (+0.30%) | 15,700 |
17 Jul 2002 | USD | 30.37 | 30.6 | 30.25 | 30.34 | 30.34 | +0.44 (+1.47%) | 5,200 |
16 Jul 2002 | USD | 29.99 | 30.45 | 29.89 | 29.9 | 29.9 | +0.03 (+0.10%) | 9,400 |
15 Jul 2002 | USD | 29.8 | 30.25 | 29.65 | 29.87 | 29.87 | -0.01 (-0.03%) | 20,500 |
12 Jul 2002 | USD | 29.81 | 29.98 | 29.6 | 29.88 | 29.88 | -0.18 (-0.60%) | 304,500 |
11 Jul 2002 | USD | 29.9 | 30.36 | 29.9 | 30.06 | 30.06 | -0.34 (-1.12%) | 261,400 |
10 Jul 2002 | USD | 30.48 | 30.55 | 30.39 | 30.4 | 30.4 | -0.1 (-0.33%) | 265,200 |
9 Jul 2002 | USD | 30.3 | 30.8 | 30.3 | 30.5 | 30.5 | +0.19 (+0.63%) | 16,100 |
8 Jul 2002 | USD | 30.2 | 30.44 | 30.1 | 30.31 | 30.31 | +0.61 (+2.05%) | 8,600 |
5 Jul 2002 | USD | 29.48 | 29.89 | 29.48 | 29.7 | 29.7 | +0.2 (+0.68%) | 6,800 |
4 Jul 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 28.95 | 29.6 | 28.94 | 29.5 | 29.5 | +0.58 (+2.01%) | 18,300 |
2 Jul 2002 | USD | 29.2 | 29.35 | 28.9 | 28.92 | 28.92 | -0.03 (-0.10%) | 25,200 |
1 Jul 2002 | USD | 29.3 | 29.37 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 16,200 |
28 Jun 2002 | USD | 28.92 | 29.15 | 28.85 | 29 | 29 | +0.05 (+0.17%) | 8,600 |
27 Jun 2002 | USD | 28.68 | 29.1 | 28.55 | 28.95 | 28.95 | +0.4 (+1.40%) | 30,300 |