Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 28.35 | 28.55 | 28.22 | 28.55 | 28.55 | +0.35 (+1.24%) | 14,100 |
25 Jun 2002 | USD | 28.06 | 28.39 | 28.04 | 28.2 | 28.2 | +0.29 (+1.04%) | 26,200 |
24 Jun 2002 | USD | 28.02 | 28.21 | 27.73 | 27.91 | 27.91 | +0.01 (+0.04%) | 40,200 |
21 Jun 2002 | USD | 28.2 | 28.45 | 27.78 | 27.9 | 27.9 | +0.28 (+1.01%) | 17,100 |
20 Jun 2002 | USD | 27.64 | 27.73 | 27.35 | 27.62 | 27.62 | +0.04 (+0.15%) | 8,300 |
19 Jun 2002 | USD | 27.6 | 27.8 | 27.55 | 27.58 | 27.58 | -0.02 (-0.07%) | 10,300 |
18 Jun 2002 | USD | 27.68 | 27.8 | 27.52 | 27.6 | 27.6 | +0.02 (+0.07%) | 3,500 |
17 Jun 2002 | USD | 27.35 | 27.61 | 27.35 | 27.58 | 27.58 | +0.54 (+2.00%) | 4,900 |
14 Jun 2002 | USD | 27 | 27.35 | 26.93 | 27.04 | 27.04 | +0.09 (+0.33%) | 53,400 |
13 Jun 2002 | USD | 27.25 | 27.3 | 26.92 | 26.95 | 26.95 | -0.71 (-2.57%) | 4,700 |
12 Jun 2002 | USD | 27.83 | 27.83 | 27.5 | 27.66 | 27.66 | -0.23 (-0.82%) | 2,900 |
11 Jun 2002 | USD | 28 | 28.31 | 27.86 | 27.89 | 27.89 | -0.19 (-0.68%) | 27,300 |
10 Jun 2002 | USD | 27.84 | 28.1 | 27.7 | 28.08 | 28.08 | +0.41 (+1.48%) | 8,100 |
7 Jun 2002 | USD | 27.68 | 27.75 | 27.45 | 27.67 | 27.67 | -0.09 (-0.32%) | 6,600 |
6 Jun 2002 | USD | 28.05 | 28.05 | 27.66 | 27.76 | 27.76 | -0.29 (-1.03%) | 11,600 |
5 Jun 2002 | USD | 28.05 | 28.14 | 27.8 | 28.05 | 28.05 | -0.15 (-0.53%) | 14,100 |
4 Jun 2002 | USD | 28.28 | 28.4 | 28.05 | 28.2 | 28.2 | -0.09 (-0.32%) | 19,700 |
3 Jun 2002 | USD | 28.5 | 28.5 | 28.19 | 28.29 | 28.29 | -0.24 (-0.84%) | 6,600 |
31 May 2002 | USD | 28.87 | 28.87 | 28.45 | 28.53 | 28.53 | -0.37 (-1.28%) | 11,700 |
30 May 2002 | USD | 29.32 | 29.36 | 28.62 | 28.9 | 28.9 | -0.45 (-1.53%) | 19,900 |
29 May 2002 | USD | 29.4 | 29.4 | 29.16 | 29.35 | 29.35 | -0.26 (-0.88%) | 6,700 |
28 May 2002 | USD | 29.59 | 29.68 | 29.46 | 29.61 | 29.61 | +0.26 (+0.89%) | 11,000 |
27 May 2002 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 29.2 | 29.5 | 29.2 | 29.35 | 29.35 | +0.04 (+0.14%) | 4,300 |
23 May 2002 | USD | 29.05 | 29.47 | 29.05 | 29.31 | 29.31 | +0.12 (+0.41%) | 11,300 |
22 May 2002 | USD | 29.1 | 29.45 | 29 | 29.19 | 29.19 | -0.25 (-0.85%) | 8,000 |
21 May 2002 | USD | 29.21 | 29.47 | 29.18 | 29.44 | 29.44 | +0.13 (+0.44%) | 11,900 |
20 May 2002 | USD | 29.13 | 29.55 | 29.13 | 29.31 | 29.31 | +0.11 (+0.38%) | 8,500 |
17 May 2002 | USD | 29.47 | 29.56 | 29.15 | 29.2 | 29.2 | +0.21 (+0.72%) | 7,900 |
16 May 2002 | USD | 29.1 | 29.23 | 28.8 | 28.99 | 28.99 | +0.24 (+0.83%) | 13,400 |