| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 28.72 | 29.05 | 28.55 | 28.75 | 28.75 | -0.02 (-0.07%) | 61,200 |
| 14 May 2002 | USD | 28.73 | 29.03 | 28.61 | 28.77 | 28.77 | -0.03 (-0.10%) | 17,800 |
| 13 May 2002 | USD | 28.8 | 29 | 28.75 | 28.8 | 28.8 | -0.01 (-0.03%) | 6,800 |
| 10 May 2002 | USD | 28.9 | 29.1 | 28.75 | 28.81 | 28.81 | -0.19 (-0.66%) | 7,800 |
| 9 May 2002 | USD | 29.02 | 29.12 | 28.81 | 29 | 29 | -0.12 (-0.41%) | 10,600 |
| 8 May 2002 | USD | 29.07 | 29.2 | 29 | 29.12 | 29.12 | +0.21 (+0.73%) | 79,600 |
| 7 May 2002 | USD | 28.72 | 29.04 | 28.68 | 28.91 | 28.91 | +0.2 (+0.70%) | 10,000 |
| 6 May 2002 | USD | 29.06 | 29.06 | 28.65 | 28.71 | 28.71 | -0.38 (-1.31%) | 48,300 |
| 3 May 2002 | USD | 28.81 | 29.09 | 28.59 | 29.09 | 29.09 | -0.07 (-0.24%) | 11,400 |
| 2 May 2002 | USD | 29.41 | 29.6 | 28.85 | 29.16 | 29.16 | -0.65 (-2.18%) | 40,000 |
| 1 May 2002 | USD | 29.4 | 29.88 | 29.26 | 29.81 | 29.81 | +0.41 (+1.39%) | 17,400 |
| 30 Apr 2002 | USD | 29.4 | 29.69 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 15,800 |
| 29 Apr 2002 | USD | 29.21 | 29.5 | 29.21 | 29.4 | 29.4 | +0.34 (+1.17%) | 11,500 |
| 26 Apr 2002 | USD | 29.35 | 29.4 | 29.02 | 29.06 | 29.06 | -0.12 (-0.41%) | 9,000 |
| 25 Apr 2002 | USD | 29.3 | 29.45 | 28.95 | 29.18 | 29.18 | -0.3 (-1.02%) | 59,200 |
| 24 Apr 2002 | USD | 29.77 | 29.77 | 29.37 | 29.48 | 29.48 | -0.22 (-0.74%) | 23,700 |
| 23 Apr 2002 | USD | 29.8 | 30.1 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 13,400 |
| 22 Apr 2002 | USD | 29.82 | 29.95 | 29.61 | 29.9 | 29.9 | 0.0 (0.0%) | 23,000 |
| 19 Apr 2002 | USD | 29.8 | 29.91 | 29.7 | 29.9 | 29.9 | -0.18 (-0.60%) | 8,200 |
| 18 Apr 2002 | USD | 30.1 | 30.2 | 30 | 30.08 | 30.08 | -0.33 (-1.09%) | 9,500 |
| 17 Apr 2002 | USD | 30.1 | 30.55 | 30.1 | 30.41 | 30.41 | -0.14 (-0.46%) | 8,800 |
| 16 Apr 2002 | USD | 29.88 | 30.65 | 29.88 | 30.55 | 30.55 | +0.85 (+2.86%) | 15,300 |
| 15 Apr 2002 | USD | 29.75 | 29.81 | 29.55 | 29.7 | 29.7 | -0.25 (-0.83%) | 6,000 |
| 12 Apr 2002 | USD | 29.8 | 30.1 | 29.8 | 29.95 | 29.95 | 0.0 (0.0%) | 7,600 |
| 11 Apr 2002 | USD | 29.87 | 30.15 | 29.69 | 29.95 | 29.95 | +0.05 (+0.17%) | 17,600 |
| 10 Apr 2002 | USD | 29.85 | 30.05 | 29.8 | 29.9 | 29.9 | +0.05 (+0.17%) | 7,500 |
| 9 Apr 2002 | USD | 29.85 | 30.1 | 29.84 | 29.85 | 29.85 | -0.07 (-0.23%) | 101,700 |
| 8 Apr 2002 | USD | 29.94 | 30.11 | 29.85 | 29.92 | 29.92 | -0.23 (-0.76%) | 130,800 |
| 5 Apr 2002 | USD | 30 | 30.26 | 30 | 30.15 | 30.15 | -0.17 (-0.56%) | 63,500 |
| 4 Apr 2002 | USD | 30.27 | 30.65 | 30.16 | 30.32 | 30.32 | -0.14 (-0.46%) | 71,500 |
