Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 29.2 | 29.2 | 28.65 | 28.87 | 28.87 | -0.39 (-1.33%) | 9,800 |
19 Feb 2002 | USD | 29.35 | 29.35 | 29 | 29.26 | 29.26 | +0.06 (+0.21%) | 6,100 |
18 Feb 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 29.07 | 29.29 | 29.07 | 29.2 | 29.2 | +0.05 (+0.17%) | 3,400 |
14 Feb 2002 | USD | 29.34 | 29.34 | 29.05 | 29.15 | 29.15 | -1.02 (-3.38%) | 36,500 |
13 Feb 2002 | USD | 30.32 | 30.4 | 30.15 | 30.17 | 30.17 | +0.92 (+3.15%) | 32,200 |
12 Feb 2002 | USD | 29.45 | 29.5 | 29.22 | 29.25 | 29.25 | -0.56 (-1.88%) | 9,200 |
11 Feb 2002 | USD | 29.9 | 30 | 29.75 | 29.81 | 29.81 | +0.66 (+2.26%) | 26,900 |
8 Feb 2002 | USD | 29.28 | 29.45 | 29.01 | 29.15 | 29.15 | +0.25 (+0.87%) | 28,900 |
7 Feb 2002 | USD | 29.1 | 29.15 | 28.85 | 28.9 | 28.9 | +0.33 (+1.16%) | 33,200 |
6 Feb 2002 | USD | 28.45 | 28.61 | 28.45 | 28.57 | 28.57 | +0.19 (+0.67%) | 7,700 |
5 Feb 2002 | USD | 28.52 | 28.59 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 9,200 |
4 Feb 2002 | USD | 28.62 | 28.7 | 28.45 | 28.5 | 28.5 | +0.25 (+0.88%) | 19,700 |
1 Feb 2002 | USD | 28.55 | 28.55 | 28.2 | 28.25 | 28.25 | -0.55 (-1.91%) | 10,300 |
31 Jan 2002 | USD | 28.75 | 28.8 | 28.65 | 28.8 | 28.8 | +0.28 (+0.98%) | 4,600 |
30 Jan 2002 | USD | 28.49 | 28.64 | 28.25 | 28.52 | 28.52 | -0.03 (-0.11%) | 11,000 |
29 Jan 2002 | USD | 28.55 | 28.65 | 28.4 | 28.55 | 28.55 | -0.21 (-0.73%) | 14,500 |
28 Jan 2002 | USD | 29 | 29 | 28.66 | 28.76 | 28.76 | +0.36 (+1.27%) | 11,900 |
25 Jan 2002 | USD | 28.73 | 28.73 | 28.25 | 28.4 | 28.4 | -1.22 (-4.12%) | 16,800 |
24 Jan 2002 | USD | 29.35 | 29.72 | 29.34 | 29.62 | 29.62 | +0.57 (+1.96%) | 17,500 |
23 Jan 2002 | USD | 29.3 | 29.5 | 29 | 29.05 | 29.05 | -0.35 (-1.19%) | 37,300 |
22 Jan 2002 | USD | 29.55 | 29.55 | 29.22 | 29.4 | 29.4 | +0.3 (+1.03%) | 8,600 |
21 Jan 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 28.98 | 29.15 | 28.85 | 29.1 | 29.1 | +0.15 (+0.52%) | 10,700 |
17 Jan 2002 | USD | 29.03 | 29.07 | 28.75 | 28.95 | 28.95 | +0.95 (+3.39%) | 10,300 |
16 Jan 2002 | USD | 28.02 | 28.15 | 27.75 | 28 | 28 | +0.05 (+0.18%) | 7,000 |
15 Jan 2002 | USD | 28.48 | 28.48 | 27.8 | 27.95 | 27.95 | -0.65 (-2.27%) | 4,800 |
14 Jan 2002 | USD | 28.7 | 28.78 | 28.25 | 28.6 | 28.6 | -0.2 (-0.69%) | 7,600 |
11 Jan 2002 | USD | 28.9 | 29 | 28.7 | 28.8 | 28.8 | -0.25 (-0.86%) | 9,600 |
10 Jan 2002 | USD | 28.91 | 29.1 | 28.8 | 29.05 | 29.05 | +0.56 (+1.97%) | 12,200 |