Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 28.45 | 28.98 | 28.25 | 28.49 | 28.49 | -0.06 (-0.21%) | 39,700 |
8 Jan 2002 | USD | 28.45 | 28.55 | 28.32 | 28.55 | 28.55 | -0.15 (-0.52%) | 6,300 |
7 Jan 2002 | USD | 28.97 | 29 | 28.5 | 28.7 | 28.7 | -0.13 (-0.45%) | 16,900 |
4 Jan 2002 | USD | 28.86 | 29.03 | 28.65 | 28.83 | 28.83 | +0.78 (+2.78%) | 31,100 |
3 Jan 2002 | USD | 28.1 | 28.25 | 28 | 28.05 | 28.05 | +0.14 (+0.50%) | 6,300 |
2 Jan 2002 | USD | 28.1 | 28.25 | 27.82 | 27.91 | 27.91 | +0.16 (+0.58%) | 7,300 |
1 Jan 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 27.5 | 28.03 | 27.4 | 27.75 | 27.75 | +0.23 (+0.84%) | 22,400 |
28 Dec 2001 | USD | 27.5 | 27.79 | 27.2 | 27.52 | 27.52 | -0.13 (-0.47%) | 22,100 |
27 Dec 2001 | USD | 27.32 | 27.89 | 27.32 | 27.65 | 27.65 | +0.57 (+2.10%) | 22,500 |
26 Dec 2001 | USD | 27.1 | 27.1 | 26.65 | 27.08 | 27.08 | -0.07 (-0.26%) | 12,400 |
25 Dec 2001 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 27.4 | 27.4 | 26.9 | 27.15 | 27.15 | -0.25 (-0.91%) | 10,300 |
21 Dec 2001 | USD | 27.73 | 27.85 | 27.36 | 27.4 | 27.4 | -0.25 (-0.90%) | 18,300 |
20 Dec 2001 | USD | 27.63 | 28.15 | 27.45 | 27.65 | 27.65 | +0.4 (+1.47%) | 32,300 |
19 Dec 2001 | USD | 27.32 | 27.7 | 27.12 | 27.25 | 27.25 | -0.45 (-1.62%) | 25,100 |
18 Dec 2001 | USD | 27.45 | 27.75 | 27.29 | 27.7 | 27.7 | +0.33 (+1.21%) | 18,400 |
17 Dec 2001 | USD | 27.4 | 27.5 | 27.25 | 27.37 | 27.37 | +0.12 (+0.44%) | 9,100 |
14 Dec 2001 | USD | 27.25 | 27.5 | 27.1 | 27.25 | 27.25 | +0.35 (+1.30%) | 38,800 |
13 Dec 2001 | USD | 27.35 | 27.35 | 26.9 | 26.9 | 26.9 | -0.65 (-2.36%) | 38,300 |
12 Dec 2001 | USD | 27.26 | 27.8 | 27.05 | 27.55 | 27.55 | +0.95 (+3.57%) | 24,800 |
11 Dec 2001 | USD | 26.65 | 26.75 | 26.35 | 26.6 | 26.6 | +0.5 (+1.92%) | 48,800 |
10 Dec 2001 | USD | 26.5 | 26.62 | 25.9 | 26.1 | 26.1 | -1 (-3.69%) | 25,300 |
7 Dec 2001 | USD | 27.4 | 27.59 | 27.05 | 27.1 | 27.1 | -0.75 (-2.69%) | 11,800 |
6 Dec 2001 | USD | 27.75 | 27.9 | 27.7 | 27.85 | 27.85 | +0.29 (+1.05%) | 21,000 |
5 Dec 2001 | USD | 27.6 | 27.79 | 27.25 | 27.56 | 27.56 | +0.41 (+1.51%) | 33,100 |
4 Dec 2001 | USD | 27.1 | 27.25 | 26.9 | 27.15 | 27.15 | +0.52 (+1.95%) | 14,300 |
3 Dec 2001 | USD | 26.87 | 26.97 | 26.6 | 26.63 | 26.63 | -0.58 (-2.13%) | 20,500 |
30 Nov 2001 | USD | 26.75 | 27.25 | 26.57 | 27.21 | 27.21 | +0.14 (+0.52%) | 23,000 |
29 Nov 2001 | USD | 26.85 | 27.2 | 26.6 | 27.07 | 27.07 | +0.72 (+2.73%) | 12,400 |