| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 25.9 | 26.6 | 25.88 | 26.35 | 26.35 | +0.98 (+3.86%) | 30,400 |
| 27 Nov 2001 | USD | 25.65 | 25.75 | 25.25 | 25.37 | 25.37 | -0.35 (-1.36%) | 22,300 |
| 26 Nov 2001 | USD | 25.65 | 25.93 | 25.5 | 25.72 | 25.72 | -0.54 (-2.06%) | 23,400 |
| 23 Nov 2001 | USD | 26.45 | 26.54 | 26.1 | 26.26 | 26.26 | -0.26 (-0.98%) | 30,700 |
| 22 Nov 2001 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 26.91 | 26.91 | 26.49 | 26.52 | 26.52 | -0.64 (-2.36%) | 28,100 |
| 20 Nov 2001 | USD | 27.31 | 27.53 | 26.95 | 27.16 | 27.16 | -0.11 (-0.40%) | 27,000 |
| 19 Nov 2001 | USD | 27.22 | 27.39 | 27.06 | 27.27 | 27.27 | +0.1 (+0.37%) | 7,400 |
| 16 Nov 2001 | USD | 27.25 | 27.45 | 27 | 27.17 | 27.17 | -0.01 (-0.04%) | 30,500 |
| 15 Nov 2001 | USD | 27.05 | 27.29 | 26.95 | 27.18 | 27.18 | +0.36 (+1.34%) | 88,400 |
| 14 Nov 2001 | USD | 26.8 | 26.93 | 26.6 | 26.82 | 26.82 | +0.78 (+3.00%) | 25,600 |
| 13 Nov 2001 | USD | 25.65 | 26.29 | 25.65 | 26.04 | 26.04 | +0.44 (+1.72%) | 83,100 |
| 12 Nov 2001 | USD | 26.15 | 26.15 | 25.32 | 25.6 | 25.6 | -0.57 (-2.18%) | 17,100 |
| 9 Nov 2001 | USD | 25.92 | 26.28 | 25.92 | 26.17 | 26.17 | +0.28 (+1.08%) | 50,600 |
| 8 Nov 2001 | USD | 26.3 | 26.3 | 25.75 | 25.89 | 25.89 | -0.66 (-2.49%) | 24,900 |
| 7 Nov 2001 | USD | 26.25 | 26.8 | 26.01 | 26.55 | 26.55 | -0.48 (-1.78%) | 25,200 |
| 6 Nov 2001 | USD | 26.93 | 27.1 | 26.71 | 27.03 | 27.03 | +0.28 (+1.05%) | 26,000 |
| 5 Nov 2001 | USD | 26.9 | 26.9 | 26.71 | 26.75 | 26.75 | +0.03 (+0.11%) | 7,000 |
| 2 Nov 2001 | USD | 26.82 | 27.02 | 26.7 | 26.72 | 26.72 | -0.45 (-1.66%) | 12,200 |
| 1 Nov 2001 | USD | 27.5 | 27.5 | 27 | 27.17 | 27.17 | -0.43 (-1.56%) | 19,400 |
| 31 Oct 2001 | USD | 27.64 | 27.94 | 27.4 | 27.6 | 27.6 | +0.2 (+0.73%) | 21,400 |
| 30 Oct 2001 | USD | 27.43 | 27.6 | 27.16 | 27.4 | 27.4 | -0.36 (-1.30%) | 9,300 |
| 29 Oct 2001 | USD | 28.1 | 28.24 | 27.75 | 27.76 | 27.76 | -0.21 (-0.75%) | 15,600 |
| 26 Oct 2001 | USD | 28.04 | 28.1 | 27.8 | 27.97 | 27.97 | -0.03 (-0.11%) | 9,200 |
| 25 Oct 2001 | USD | 27.75 | 28.25 | 27.7 | 28 | 28 | -0.28 (-0.99%) | 13,900 |
| 24 Oct 2001 | USD | 28 | 28.6 | 27.7 | 28.28 | 28.28 | +0.03 (+0.11%) | 127,600 |
| 23 Oct 2001 | USD | 28.15 | 28.5 | 28 | 28.25 | 28.25 | +0.23 (+0.82%) | 20,800 |
| 22 Oct 2001 | USD | 27.66 | 28.1 | 27.56 | 28.02 | 28.02 | +0.51 (+1.85%) | 21,000 |
| 19 Oct 2001 | USD | 27.56 | 27.64 | 27.2 | 27.51 | 27.51 | -0.04 (-0.15%) | 13,000 |
| 18 Oct 2001 | USD | 27.55 | 27.75 | 27.35 | 27.55 | 27.55 | +0.15 (+0.55%) | 5,000 |
