| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 28.03 | 28.27 | 27.25 | 27.4 | 27.4 | -0.75 (-2.66%) | 15,900 |
| 16 Oct 2001 | USD | 28.3 | 28.3 | 27.8 | 28.15 | 28.15 | 0.0 (0.0%) | 6,100 |
| 15 Oct 2001 | USD | 28.5 | 28.65 | 27.7 | 28.15 | 28.15 | -0.6 (-2.09%) | 12,600 |
| 12 Oct 2001 | USD | 28.34 | 28.75 | 27.95 | 28.75 | 28.75 | +0.25 (+0.88%) | 21,700 |
| 11 Oct 2001 | USD | 28.5 | 28.95 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 76,300 |
| 10 Oct 2001 | USD | 28.81 | 29 | 28.5 | 28.5 | 28.5 | +0.06 (+0.21%) | 16,000 |
| 9 Oct 2001 | USD | 29.02 | 29.1 | 28.3 | 28.44 | 28.44 | -0.11 (-0.39%) | 54,900 |
| 8 Oct 2001 | USD | 28.6 | 29 | 28.5 | 28.55 | 28.55 | +0.6 (+2.15%) | 10,100 |
| 5 Oct 2001 | USD | 27.67 | 28.34 | 27.67 | 27.95 | 27.95 | +0.15 (+0.54%) | 54,200 |
| 4 Oct 2001 | USD | 28.55 | 28.55 | 27.5 | 27.8 | 27.8 | -0.75 (-2.63%) | 42,200 |
| 3 Oct 2001 | USD | 28.06 | 28.68 | 28.06 | 28.55 | 28.55 | +0.45 (+1.60%) | 38,900 |
| 2 Oct 2001 | USD | 28.1 | 28.25 | 27.6 | 28.1 | 28.1 | -0.07 (-0.25%) | 21,900 |
| 1 Oct 2001 | USD | 28.13 | 28.47 | 27.91 | 28.17 | 28.17 | -0.01 (-0.04%) | 25,000 |
| 28 Sep 2001 | USD | 28.95 | 29.2 | 28.15 | 28.18 | 28.18 | -0.57 (-1.98%) | 44,000 |
| 27 Sep 2001 | USD | 28.4 | 28.75 | 28 | 28.75 | 28.75 | -0.51 (-1.74%) | 43,400 |
| 26 Sep 2001 | USD | 29.85 | 29.85 | 28.8 | 29.26 | 29.26 | -1.29 (-4.22%) | 118,000 |
| 25 Sep 2001 | USD | 29.3586 | 30.75 | 29.3586 | 30.55 | 30.55 | +0.65 (+2.17%) | 338,500 |
| 24 Sep 2001 | USD | 28.99 | 30.2 | 28.88 | 29.9 | 29.9 | +0.76 (+2.61%) | 136,500 |
| 21 Sep 2001 | USD | 28.05 | 29.55 | 28.05 | 29.14 | 29.14 | +0.89 (+3.15%) | 195,600 |
| 20 Sep 2001 | USD | 28.12 | 28.8 | 28.05 | 28.25 | 28.25 | +1 (+3.67%) | 89,600 |
| 19 Sep 2001 | USD | 28.35 | 28.7 | 27 | 27.25 | 27.25 | -0.16 (-0.58%) | 46,100 |
| 18 Sep 2001 | USD | 27.5 | 27.6 | 27.3 | 27.41 | 27.41 | +0.71 (+2.66%) | 13,200 |
| 17 Sep 2001 | USD | 26.55 | 27.01 | 26.55 | 26.7 | 26.7 | +0.4 (+1.52%) | 36,800 |
| 14 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 26.95 | 26.95 | 26.25 | 26.3 | 26.3 | -0.4 (-1.50%) | 16,800 |
| 7 Sep 2001 | USD | 26.9 | 27.04 | 26.65 | 26.7 | 26.7 | +0.1 (+0.38%) | 13,200 |
| 6 Sep 2001 | USD | 26.7 | 26.85 | 26.56 | 26.6 | 26.6 | -0.3 (-1.12%) | 42,100 |
