| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 60.98 | 60.98 | 60.61 | 60.8 | 60.8 | -0.91 (-1.47%) | 1,800 |
| 14 Aug 2024 | USD | 61 | 61.71 | 61 | 61.71 | 61.71 | +0.71 (+1.16%) | 2,600 |
| 13 Aug 2024 | USD | 60.8 | 61 | 60.8 | 61 | 61 | +0.46 (+0.76%) | 2,700 |
| 12 Aug 2024 | USD | 60.83 | 60.96 | 60.54 | 60.54 | 60.54 | -0.33 (-0.54%) | 3,000 |
| 9 Aug 2024 | USD | 60.76 | 60.87 | 60.61 | 60.87 | 60.87 | +0.43 (+0.71%) | 2,100 |
| 8 Aug 2024 | USD | 60.28 | 60.44 | 59.82 | 60.44 | 60.44 | +0.22 (+0.37%) | 3,100 |
| 7 Aug 2024 | USD | 60.46 | 60.72 | 60.22 | 60.22 | 60.22 | -0.62 (-1.02%) | 7,300 |
| 6 Aug 2024 | USD | 60.77 | 60.97 | 60.46 | 60.84 | 60.84 | -0.67 (-1.09%) | 4,400 |
| 5 Aug 2024 | USD | 61.6 | 61.6 | 60.51 | 61.51 | 61.51 | +0.13 (+0.21%) | 3,400 |
| 2 Aug 2024 | USD | 61.75 | 61.75 | 61.38 | 61.38 | 61.38 | -0.12 (-0.20%) | 2,400 |
| 1 Aug 2024 | USD | 60.44 | 61.5 | 60.44 | 61.5 | 61.5 | +0.47 (+0.77%) | 1,900 |
| 31 Jul 2024 | USD | 61.28 | 61.44 | 60.65 | 61.03 | 61.03 | +0.71 (+1.18%) | 5,500 |
| 30 Jul 2024 | USD | 60.89 | 60.94 | 60.32 | 60.32 | 60.32 | -0.13 (-0.22%) | 4,500 |
| 29 Jul 2024 | USD | 60.8 | 60.8 | 60.42 | 60.45 | 60.45 | -0.17 (-0.28%) | 6,800 |
| 26 Jul 2024 | USD | 60.4 | 60.62 | 60.4 | 60.62 | 60.62 | -0.35 (-0.57%) | 6,900 |
| 25 Jul 2024 | USD | 60.38 | 60.97 | 60.38 | 60.97 | 60.97 | +0.83 (+1.38%) | 3,000 |
| 24 Jul 2024 | USD | 60 | 60.24 | 60 | 60.14 | 60.14 | +0.49 (+0.82%) | 12,900 |
| 23 Jul 2024 | USD | 59.82 | 59.85 | 59.65 | 59.65 | 59.65 | -0.48 (-0.80%) | 4,100 |
| 22 Jul 2024 | USD | 60.19 | 60.38 | 60.03 | 60.13 | 60.13 | +0.31 (+0.52%) | 2,800 |
| 19 Jul 2024 | USD | 59.86 | 59.95 | 59.68 | 59.82 | 59.82 | -0.32 (-0.53%) | 3,400 |
| 18 Jul 2024 | USD | 60.01 | 60.23 | 59.65 | 60.14 | 60.14 | +0.44 (+0.74%) | 28,500 |
| 17 Jul 2024 | USD | 59.6 | 59.7 | 59.54 | 59.7 | 59.7 | +0.84 (+1.43%) | 3,000 |
| 16 Jul 2024 | USD | 58.34 | 59 | 58.34 | 58.86 | 58.86 | -0.14 (-0.24%) | 20,900 |
| 15 Jul 2024 | USD | 58.97 | 59 | 58.76 | 59 | 59 | +0.34 (+0.58%) | 4,500 |
| 12 Jul 2024 | USD | 59.2 | 59.2 | 58.65 | 58.66 | 58.66 | -0.19 (-0.32%) | 5,700 |
| 11 Jul 2024 | USD | 58.8 | 58.93 | 58.65 | 58.85 | 58.85 | +0.19 (+0.32%) | 4,600 |
| 10 Jul 2024 | USD | 58.12 | 58.73 | 58.12 | 58.66 | 58.66 | +1.22 (+2.12%) | 6,300 |
| 9 Jul 2024 | USD | 57.41 | 57.54 | 57.3 | 57.44 | 57.44 | +0.38 (+0.67%) | 8,400 |
| 8 Jul 2024 | USD | 57.47 | 57.47 | 56.96 | 57.06 | 57.06 | -0.27 (-0.47%) | 9,200 |
| 5 Jul 2024 | USD | 57.18 | 57.33 | 56.85 | 57.33 | 57.33 | +0.8 (+1.42%) | 7,200 |
