| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 27 | 27.12 | 26.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 9,800 |
| 4 Sep 2001 | USD | 27 | 27.2 | 26.8 | 27 | 27 | -1.69 (-5.89%) | 9,300 |
| 3 Sep 2001 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 28.33 | 28.69 | 28.25 | 28.69 | 28.69 | +0.41 (+1.45%) | 11,600 |
| 30 Aug 2001 | USD | 28.66 | 28.72 | 28.15 | 28.28 | 28.28 | -0.32 (-1.12%) | 9,400 |
| 29 Aug 2001 | USD | 28.8 | 28.85 | 28.4 | 28.6 | 28.6 | -0.3 (-1.04%) | 5,500 |
| 28 Aug 2001 | USD | 28.9 | 29 | 28.75 | 28.9 | 28.9 | 0.0 (0.0%) | 7,300 |
| 27 Aug 2001 | USD | 29.1 | 29.15 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 11,800 |
| 24 Aug 2001 | USD | 28.7 | 29 | 28.4 | 28.75 | 28.75 | +0.16 (+0.56%) | 14,800 |
| 23 Aug 2001 | USD | 28.41 | 28.61 | 28.41 | 28.59 | 28.59 | +0.39 (+1.38%) | 11,200 |
| 22 Aug 2001 | USD | 28.6 | 28.63 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 7,700 |
| 21 Aug 2001 | USD | 28.03 | 28.4 | 28.03 | 28.2 | 28.2 | +0.2 (+0.71%) | 9,400 |
| 20 Aug 2001 | USD | 28.3 | 28.45 | 27.9 | 28 | 28 | -0.2 (-0.71%) | 11,300 |
| 17 Aug 2001 | USD | 28.49 | 28.51 | 27.9 | 28.2 | 28.2 | -0.25 (-0.88%) | 11,800 |
| 16 Aug 2001 | USD | 28 | 28.6 | 28 | 28.45 | 28.45 | +0.15 (+0.53%) | 18,900 |
| 15 Aug 2001 | USD | 28.4 | 28.4 | 28 | 28.3 | 28.3 | +0.4 (+1.43%) | 8,600 |
| 14 Aug 2001 | USD | 27.88 | 28.05 | 27.85 | 27.9 | 27.9 | +0.45 (+1.64%) | 34,200 |
| 13 Aug 2001 | USD | 27.5 | 27.55 | 27.3 | 27.45 | 27.45 | +0.32 (+1.18%) | 13,300 |
| 10 Aug 2001 | USD | 27 | 27.3 | 26.98 | 27.13 | 27.13 | +0.01 (+0.04%) | 7,200 |
| 9 Aug 2001 | USD | 27.13 | 27.65 | 27.06 | 27.12 | 27.12 | -0.03 (-0.11%) | 11,800 |
| 8 Aug 2001 | USD | 27.25 | 27.54 | 27.05 | 27.15 | 27.15 | -0.66 (-2.37%) | 20,900 |
| 7 Aug 2001 | USD | 28.06 | 28.06 | 27.8 | 27.81 | 27.81 | -0.2 (-0.71%) | 3,600 |
| 6 Aug 2001 | USD | 27.95 | 28.15 | 27.95 | 28.01 | 28.01 | 0.0 (0.0%) | 12,200 |
| 3 Aug 2001 | USD | 28.08 | 28.25 | 28 | 28.01 | 28.01 | +0.06 (+0.21%) | 11,100 |
| 2 Aug 2001 | USD | 28.05 | 28.21 | 27.95 | 27.95 | 27.95 | +0.37 (+1.34%) | 9,800 |
| 1 Aug 2001 | USD | 27.65 | 27.88 | 27.4 | 27.58 | 27.58 | +0.18 (+0.66%) | 12,700 |
| 31 Jul 2001 | USD | 27.6 | 27.9 | 27.35 | 27.4 | 27.4 | -0.69 (-2.46%) | 18,100 |
| 30 Jul 2001 | USD | 27.7 | 28.16 | 27.68 | 28.09 | 28.09 | 0.0 (0.0%) | 24,100 |
| 27 Jul 2001 | USD | 27.75 | 28.15 | 27.55 | 28.09 | 28.09 | +0.59 (+2.15%) | 21,500 |
| 26 Jul 2001 | USD | 27.45 | 27.64 | 27 | 27.5 | 27.5 | +0.18 (+0.66%) | 13,600 |
