| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 27.17 | 27.32 | 27 | 27.32 | 27.32 | +0.42 (+1.56%) | 21,700 |
| 24 Jul 2001 | USD | 27 | 27.15 | 26.85 | 26.9 | 26.9 | +0.31 (+1.17%) | 12,100 |
| 23 Jul 2001 | USD | 27 | 27 | 26.5 | 26.59 | 26.59 | +0.19 (+0.72%) | 13,300 |
| 20 Jul 2001 | USD | 26.7 | 26.75 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 13,900 |
| 19 Jul 2001 | USD | 26.69 | 26.75 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 7,600 |
| 18 Jul 2001 | USD | 26.4 | 26.67 | 26.4 | 26.6 | 26.6 | +0.45 (+1.72%) | 6,000 |
| 17 Jul 2001 | USD | 25.7 | 26.2 | 25.62 | 26.15 | 26.15 | +0.35 (+1.36%) | 13,200 |
| 16 Jul 2001 | USD | 26.15 | 26.15 | 25.5 | 25.8 | 25.8 | -0.22 (-0.85%) | 19,600 |
| 13 Jul 2001 | USD | 26.2 | 26.2 | 25.94 | 26.02 | 26.02 | +0.33 (+1.28%) | 4,200 |
| 12 Jul 2001 | USD | 25.44 | 25.8 | 25.44 | 25.69 | 25.69 | +0.53 (+2.11%) | 14,500 |
| 11 Jul 2001 | USD | 25.05 | 25.27 | 25 | 25.16 | 25.16 | +0.06 (+0.24%) | 24,300 |
| 10 Jul 2001 | USD | 25.2 | 25.2 | 25 | 25.1 | 25.1 | +0.5 (+2.03%) | 7,800 |
| 9 Jul 2001 | USD | 24.5 | 25.05 | 24.45 | 24.6 | 24.6 | +0.48 (+1.99%) | 14,400 |
| 6 Jul 2001 | USD | 24.3 | 24.48 | 24.1 | 24.12 | 24.12 | +0.16 (+0.67%) | 14,900 |
| 5 Jul 2001 | USD | 24.4 | 24.4 | 23.96 | 23.96 | 23.96 | -0.39 (-1.60%) | 5,900 |
| 4 Jul 2001 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.35 | 24.5 | 24.26 | 24.35 | 24.35 | +0.1 (+0.41%) | 7,700 |
| 2 Jul 2001 | USD | 24.17 | 24.35 | 24.17 | 24.25 | 24.25 | +0.4 (+1.68%) | 3,300 |
| 29 Jun 2001 | USD | 23.9 | 24.05 | 23.75 | 23.85 | 23.85 | +0.35 (+1.49%) | 6,000 |
| 28 Jun 2001 | USD | 23.86 | 23.91 | 23.35 | 23.5 | 23.5 | -0.3 (-1.26%) | 4,700 |
| 27 Jun 2001 | USD | 24.28 | 24.28 | 23.6 | 23.8 | 23.8 | -0.58 (-2.38%) | 10,700 |
| 26 Jun 2001 | USD | 23.91 | 24.55 | 23.91 | 24.38 | 24.38 | +0.53 (+2.22%) | 19,900 |
| 25 Jun 2001 | USD | 24.1 | 24.15 | 23.81 | 23.85 | 23.85 | -0.1 (-0.42%) | 8,300 |
| 22 Jun 2001 | USD | 24.2 | 24.25 | 23.9 | 23.95 | 23.95 | -0.1 (-0.42%) | 7,600 |
| 21 Jun 2001 | USD | 24.3 | 24.4 | 23.8 | 24.05 | 24.05 | -0.23 (-0.95%) | 11,700 |
| 20 Jun 2001 | USD | 24.2 | 24.38 | 24.17 | 24.28 | 24.28 | -0.22 (-0.90%) | 3,200 |
| 19 Jun 2001 | USD | 24.35 | 24.7 | 24.25 | 24.5 | 24.5 | +0.4 (+1.66%) | 7,000 |
| 18 Jun 2001 | USD | 24.4 | 24.41 | 24.1 | 24.1 | 24.1 | -0.6 (-2.43%) | 5,800 |
| 15 Jun 2001 | USD | 24.5 | 24.7 | 24.4 | 24.7 | 24.7 | +0.1 (+0.41%) | 6,900 |
| 14 Jun 2001 | USD | 24.4 | 24.8 | 24.4 | 24.6 | 24.6 | +0.15 (+0.61%) | 10,000 |
