| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 24.75 | 24.85 | 24.25 | 24.45 | 24.45 | -0.12 (-0.49%) | 14,300 |
| 12 Jun 2001 | USD | 24.4 | 24.62 | 24.3 | 24.57 | 24.57 | -0.08 (-0.32%) | 15,200 |
| 11 Jun 2001 | USD | 24.73 | 24.73 | 24.51 | 24.65 | 24.65 | -0.05 (-0.20%) | 4,200 |
| 8 Jun 2001 | USD | 24.75 | 24.75 | 24.65 | 24.7 | 24.7 | +0.06 (+0.24%) | 3,700 |
| 7 Jun 2001 | USD | 24.9 | 24.9 | 24.63 | 24.64 | 24.64 | +0.09 (+0.37%) | 3,500 |
| 6 Jun 2001 | USD | 24.5 | 24.82 | 24.5 | 24.55 | 24.55 | +0.4 (+1.66%) | 14,000 |
| 5 Jun 2001 | USD | 23.83 | 24.22 | 23.78 | 24.15 | 24.15 | +0.7 (+2.99%) | 3,600 |
| 4 Jun 2001 | USD | 23.45 | 23.59 | 23.3 | 23.45 | 23.45 | -0.1 (-0.42%) | 5,200 |
| 1 Jun 2001 | USD | 23.65 | 23.65 | 23.25 | 23.55 | 23.55 | 0.0 (0.0%) | 6,900 |
| 31 May 2001 | USD | 23.8 | 23.8 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 11,600 |
| 30 May 2001 | USD | 24.22 | 24.22 | 23.4 | 23.6 | 23.6 | -1 (-4.07%) | 10,200 |
| 29 May 2001 | USD | 24.05 | 24.75 | 24.05 | 24.6 | 24.6 | -0.35 (-1.40%) | 14,000 |
| 28 May 2001 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 24.75 | 24.98 | 24.65 | 24.95 | 24.95 | +0.44 (+1.80%) | 21,600 |
| 24 May 2001 | USD | 24.65 | 24.75 | 24.5 | 24.51 | 24.51 | +0.11 (+0.45%) | 3,600 |
| 23 May 2001 | USD | 24.59 | 24.63 | 24.2 | 24.4 | 24.4 | -0.3 (-1.21%) | 8,900 |
| 22 May 2001 | USD | 24.99 | 25.08 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 3,100 |
| 21 May 2001 | USD | 25.2 | 25.35 | 24.85 | 24.96 | 24.96 | +0.06 (+0.24%) | 12,000 |
| 18 May 2001 | USD | 25.04 | 25.1 | 24.85 | 24.9 | 24.9 | -0.35 (-1.39%) | 5,400 |
| 17 May 2001 | USD | 25.41 | 25.5 | 25.2 | 25.25 | 25.25 | +0.4 (+1.61%) | 4,000 |
| 16 May 2001 | USD | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +0.45 (+1.84%) | 4,400 |
| 15 May 2001 | USD | 24.5 | 24.55 | 24.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,500 |
| 14 May 2001 | USD | 24.5 | 24.51 | 24.35 | 24.45 | 24.45 | -0.35 (-1.41%) | 2,700 |
| 11 May 2001 | USD | 24.75 | 24.85 | 24.5 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,800 |
| 10 May 2001 | USD | 24.95 | 25.1 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,200 |
| 9 May 2001 | USD | 25.15 | 25.25 | 25 | 25 | 25 | -0.35 (-1.38%) | 9,900 |
| 8 May 2001 | USD | 25.35 | 25.55 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 24,700 |
| 7 May 2001 | USD | 25.55 | 25.65 | 25.37 | 25.5 | 25.5 | -0.35 (-1.35%) | 11,500 |
| 4 May 2001 | USD | 25.46 | 25.85 | 25.35 | 25.85 | 25.85 | +0.4 (+1.57%) | 12,300 |
| 3 May 2001 | USD | 25.65 | 25.8 | 25.4 | 25.45 | 25.45 | -0.7 (-2.68%) | 8,100 |
