| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 38.0625 | 38.375 | 37.75 | 38.375 | 38.375 | +0.656 (+1.74%) | 25,400 |
| 29 Jun 1999 | USD | 37.5625 | 38.6875 | 37.5625 | 37.7188 | 37.7188 | +0.594 (+1.60%) | 81,900 |
| 28 Jun 1999 | USD | 37 | 37.125 | 36.8125 | 37.125 | 37.125 | -0.25 (-0.67%) | 3,600 |
| 25 Jun 1999 | USD | 37 | 37.375 | 36.875 | 37.375 | 37.375 | +0.625 (+1.70%) | 13,600 |
| 24 Jun 1999 | USD | 36.8125 | 37.1875 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 12,900 |
| 23 Jun 1999 | USD | 36.375 | 37 | 36.375 | 36.75 | 36.75 | -0.75 (-2%) | 65,500 |
| 22 Jun 1999 | USD | 37.25 | 37.625 | 37.25 | 37.5 | 37.5 | -0.75 (-1.96%) | 4,500 |
| 21 Jun 1999 | USD | 37.875 | 38.25 | 37.75 | 38.25 | 38.25 | -0.25 (-0.65%) | 66,900 |
| 18 Jun 1999 | USD | 38.0625 | 38.5 | 38 | 38.5 | 38.5 | +0.812 (+2.16%) | 19,000 |
| 17 Jun 1999 | USD | 37.25 | 37.75 | 37.125 | 37.6875 | 37.6875 | +0.438 (+1.17%) | 2,800 |
| 16 Jun 1999 | USD | 36.6875 | 37.5 | 36.625 | 37.25 | 37.25 | +0.312 (+0.85%) | 19,500 |
| 15 Jun 1999 | USD | 36.5625 | 37 | 36.375 | 36.9375 | 36.9375 | +0.562 (+1.55%) | 17,500 |
| 14 Jun 1999 | USD | 36.3125 | 36.375 | 36.125 | 36.375 | 36.375 | -0.312 (-0.85%) | 12,200 |
| 11 Jun 1999 | USD | 36.375 | 37.25 | 36.375 | 36.6875 | 36.6875 | +0.188 (+0.51%) | 18,200 |
| 10 Jun 1999 | USD | 36.5625 | 36.6875 | 36.375 | 36.5 | 36.5 | -0.938 (-2.50%) | 8,000 |
| 9 Jun 1999 | USD | 36.8125 | 37.4375 | 36.8125 | 37.4375 | 37.4375 | +0.625 (+1.70%) | 11,000 |
| 8 Jun 1999 | USD | 36.375 | 37 | 36.125 | 36.8125 | 36.8125 | +0.875 (+2.43%) | 20,800 |
| 7 Jun 1999 | USD | 36 | 36.25 | 35.75 | 35.9375 | 35.9375 | +0.125 (+0.35%) | 18,600 |
| 4 Jun 1999 | USD | 35.625 | 36.0625 | 35.625 | 35.8125 | 35.8125 | -0.812 (-2.22%) | 2,500 |
| 3 Jun 1999 | USD | 36.5 | 36.75 | 36.5 | 36.625 | 36.625 | 0.0 (0.0%) | 26,300 |
| 2 Jun 1999 | USD | 36.375 | 36.625 | 36.125 | 36.625 | 36.625 | +0.875 (+2.45%) | 22,900 |
| 1 Jun 1999 | USD | 36.375 | 36.375 | 35.75 | 35.75 | 35.75 | -0.688 (-1.89%) | 17,100 |
| 31 May 1999 | USD | 36.4375 | 36.4375 | 36.4375 | 36.4375 | 36.4375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 35.9375 | 36.4375 | 35.9375 | 36.4375 | 36.4375 | +1.062 (+3.00%) | 9,100 |
| 27 May 1999 | USD | 35.625 | 35.75 | 35.25 | 35.375 | 35.375 | -0.25 (-0.70%) | 5,300 |
| 26 May 1999 | USD | 35.875 | 36.125 | 35.5 | 35.625 | 35.625 | +0.312 (+0.88%) | 9,400 |
| 25 May 1999 | USD | 35.3125 | 35.75 | 35 | 35.3125 | 35.3125 | +0.938 (+2.73%) | 19,900 |
| 24 May 1999 | USD | 34.875 | 35.1875 | 34.375 | 34.375 | 34.375 | -0.5 (-1.43%) | 13,000 |
| 21 May 1999 | USD | 34.75 | 35 | 34.5625 | 34.875 | 34.875 | 0.0 (0.0%) | 3,900 |
| 20 May 1999 | USD | 35.125 | 35.25 | 34.875 | 34.875 | 34.875 | -1 (-2.79%) | 4,200 |
