| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 40.25 | 40.875 | 40.125 | 40.8125 | 40.8125 | +0.438 (+1.08%) | 57,600 |
| 6 Apr 1999 | USD | 39.5 | 40.375 | 39.5 | 40.375 | 40.375 | +1.438 (+3.69%) | 13,500 |
| 5 Apr 1999 | USD | 39 | 39 | 38.8125 | 38.9375 | 38.9375 | +0.25 (+0.65%) | 3,100 |
| 2 Apr 1999 | USD | 38.6875 | 38.6875 | 38.6875 | 38.6875 | 38.6875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 39 | 39.25 | 38.625 | 38.6875 | 38.6875 | -0.25 (-0.64%) | 7,600 |
| 31 Mar 1999 | USD | 38.75 | 39.25 | 38.75 | 38.9375 | 38.9375 | +0.438 (+1.14%) | 7,000 |
| 30 Mar 1999 | USD | 39.375 | 39.375 | 38 | 38.5 | 38.5 | -0.375 (-0.96%) | 37,300 |
| 29 Mar 1999 | USD | 38 | 38.875 | 38 | 38.875 | 38.875 | +2.125 (+5.78%) | 12,000 |
| 26 Mar 1999 | USD | 37 | 37 | 36.375 | 36.75 | 36.75 | -2.125 (-5.47%) | 17,900 |
| 25 Mar 1999 | USD | 38.5 | 39.5 | 38.5 | 38.875 | 38.875 | +0.562 (+1.47%) | 28,300 |
| 24 Mar 1999 | USD | 38.3125 | 38.5 | 38.125 | 38.3125 | 38.3125 | +0.312 (+0.82%) | 17,900 |
| 23 Mar 1999 | USD | 38.5 | 38.8867 | 38 | 38 | 38 | -0.5 (-1.30%) | 14,800 |
| 22 Mar 1999 | USD | 39.125 | 39.125 | 38.25 | 38.5 | 38.5 | -1.062 (-2.69%) | 7,800 |
| 19 Mar 1999 | USD | 39.375 | 39.625 | 38.75 | 39.5625 | 39.5625 | -1.312 (-3.21%) | 15,100 |
| 18 Mar 1999 | USD | 40 | 40.875 | 40 | 40.875 | 40.875 | +0.75 (+1.87%) | 28,800 |
| 17 Mar 1999 | USD | 40.625 | 40.625 | 40 | 40.125 | 40.125 | -0.688 (-1.68%) | 5,600 |
| 16 Mar 1999 | USD | 40.75 | 41.125 | 40.6875 | 40.8125 | 40.8125 | +0.188 (+0.46%) | 7,500 |
| 15 Mar 1999 | USD | 39.8125 | 40.625 | 39.8125 | 40.625 | 40.625 | +1.125 (+2.85%) | 13,000 |
| 12 Mar 1999 | USD | 40.5 | 40.5 | 39.375 | 39.5 | 39.5 | -1.562 (-3.81%) | 41,600 |
| 11 Mar 1999 | USD | 39.625 | 41.25 | 39.5 | 41.0625 | 41.0625 | +2.25 (+5.80%) | 54,700 |
| 10 Mar 1999 | USD | 39.5 | 39.5625 | 38.75 | 38.8125 | 38.8125 | -1.688 (-4.17%) | 14,000 |
| 9 Mar 1999 | USD | 40.75 | 40.75 | 40.25 | 40.5 | 40.5 | -1.125 (-2.70%) | 13,800 |
| 8 Mar 1999 | USD | 41.6875 | 41.8125 | 41.3125 | 41.625 | 41.625 | -0.125 (-0.30%) | 11,800 |
| 5 Mar 1999 | USD | 41.5 | 42 | 41.5 | 41.75 | 41.75 | +1 (+2.45%) | 6,200 |
| 4 Mar 1999 | USD | 40.875 | 40.875 | 40.25 | 40.75 | 40.75 | +1.125 (+2.84%) | 10,500 |
| 3 Mar 1999 | USD | 39.5 | 39.875 | 39.375 | 39.625 | 39.625 | -0.062 (-0.16%) | 6,800 |
| 2 Mar 1999 | USD | 39.4375 | 39.875 | 39.375 | 39.6875 | 39.6875 | +0.438 (+1.11%) | 17,700 |
| 1 Mar 1999 | USD | 39.25 | 39.4375 | 39 | 39.25 | 39.25 | +0.062 (+0.16%) | 82,000 |
| 26 Feb 1999 | USD | 39.125 | 39.5 | 39.125 | 39.1875 | 39.1875 | +0.312 (+0.80%) | 54,900 |
| 25 Feb 1999 | USD | 38.75 | 39.125 | 38.75 | 38.875 | 38.875 | 0.0 (0.0%) | 24,000 |
