| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 38.375 | 39 | 38.375 | 38.875 | 38.875 | +1.562 (+4.19%) | 50,700 |
| 23 Feb 1999 | USD | 37.375 | 37.625 | 36.8008 | 37.3125 | 37.3125 | +0.688 (+1.88%) | 32,400 |
| 22 Feb 1999 | USD | 36.375 | 36.75 | 36.125 | 36.625 | 36.625 | +0.25 (+0.69%) | 17,700 |
| 19 Feb 1999 | USD | 36.4375 | 36.6875 | 36.3125 | 36.375 | 36.375 | -1 (-2.68%) | 26,500 |
| 18 Feb 1999 | USD | 37.625 | 37.9375 | 37.25 | 37.375 | 37.375 | -0.875 (-2.29%) | 57,800 |
| 17 Feb 1999 | USD | 38.25 | 38.8125 | 38.0508 | 38.25 | 38.25 | -1.25 (-3.16%) | 80,000 |
| 16 Feb 1999 | USD | 39.5 | 39.9375 | 39.25 | 39.5 | 39.5 | -0.5 (-1.25%) | 80,600 |
| 15 Feb 1999 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 40 | 40 | 39.75 | 40 | 40 | +0.062 (+0.16%) | 34,900 |
| 11 Feb 1999 | USD | 39.9375 | 40 | 39.5 | 39.9375 | 39.9375 | +0.375 (+0.95%) | 40,200 |
| 10 Feb 1999 | USD | 39 | 39.75 | 38.875 | 39.5625 | 39.5625 | -0.812 (-2.01%) | 101,100 |
| 9 Feb 1999 | USD | 40.625 | 40.75 | 40.125 | 40.375 | 40.375 | 0.0 (0.0%) | 7,900 |
| 8 Feb 1999 | USD | 41.25 | 41.25 | 40.25 | 40.375 | 40.375 | -2.875 (-6.65%) | 41,000 |
| 5 Feb 1999 | USD | 44 | 44 | 43 | 43.25 | 43.25 | -1.875 (-4.16%) | 45,400 |
| 4 Feb 1999 | USD | 45.5 | 45.5 | 45 | 45.125 | 45.125 | -0.812 (-1.77%) | 56,000 |
| 3 Feb 1999 | USD | 45.625 | 46.125 | 45.625 | 45.9375 | 45.9375 | +0.875 (+1.94%) | 4,900 |
| 2 Feb 1999 | USD | 45.125 | 45.625 | 45 | 45.0625 | 45.0625 | +0.062 (+0.14%) | 20,400 |
| 1 Feb 1999 | USD | 44.5 | 45.4375 | 44.5 | 45 | 45 | +0.75 (+1.69%) | 14,800 |
| 29 Jan 1999 | USD | 44.375 | 44.5 | 44.125 | 44.25 | 44.25 | +0.25 (+0.57%) | 2,300 |
| 28 Jan 1999 | USD | 43.8125 | 44 | 43.625 | 44 | 44 | +0.438 (+1.00%) | 103,600 |
| 27 Jan 1999 | USD | 44.1875 | 44.1875 | 43.5625 | 43.5625 | 43.5625 | -0.625 (-1.41%) | 30,700 |
| 26 Jan 1999 | USD | 44.125 | 44.625 | 44.125 | 44.1875 | 44.1875 | -0.188 (-0.42%) | 64,900 |
| 25 Jan 1999 | USD | 45.25 | 45.25 | 44.25 | 44.375 | 44.375 | +0.5 (+1.14%) | 73,600 |
| 22 Jan 1999 | USD | 44 | 44 | 43.5 | 43.875 | 43.875 | +0.5 (+1.15%) | 119,000 |
| 21 Jan 1999 | USD | 44.125 | 44.125 | 43 | 43.375 | 43.375 | -1.125 (-2.53%) | 14,000 |
| 20 Jan 1999 | USD | 44.9375 | 44.9375 | 44.5 | 44.5 | 44.5 | -0.438 (-0.97%) | 4,800 |
| 19 Jan 1999 | USD | 44.5 | 45 | 44.5 | 44.9375 | 44.9375 | 0.0 (0.0%) | 115,500 |
| 18 Jan 1999 | USD | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 43.375 | 45.375 | 43.375 | 44.9375 | 44.9375 | +1.438 (+3.30%) | 20,500 |
| 14 Jan 1999 | USD | 43.625 | 44 | 43.25 | 43.5 | 43.5 | -0.125 (-0.29%) | 78,600 |
