| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 43.375 | 43.875 | 42.5 | 43.625 | 43.625 | +0.625 (+1.45%) | 103,200 |
| 12 Jan 1999 | USD | 44 | 44 | 43 | 43 | 43 | -1.5 (-3.37%) | 8,400 |
| 11 Jan 1999 | USD | 44.25 | 45.375 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 67,200 |
| 8 Jan 1999 | USD | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +2.75 (+6.59%) | 23,600 |
| 7 Jan 1999 | USD | 41.25 | 42.25 | 41.125 | 41.75 | 41.75 | +1.75 (+4.38%) | 22,500 |
| 6 Jan 1999 | USD | 40.25 | 41.5 | 40 | 40 | 40 | -0.375 (-0.93%) | 40,200 |
| 5 Jan 1999 | USD | 40.8125 | 40.8125 | 40.125 | 40.375 | 40.375 | -2.625 (-6.10%) | 19,100 |
| 4 Jan 1999 | USD | 42.5 | 43.5 | 42.25 | 43 | 43 | +0.438 (+1.03%) | 33,600 |
| 1 Jan 1999 | USD | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 42 | 42.875 | 42 | 42.5625 | 42.5625 | +0.375 (+0.89%) | 3,700 |
| 30 Dec 1998 | USD | 42.25 | 42.75 | 42 | 42.1875 | 42.1875 | +0.375 (+0.90%) | 5,100 |
| 29 Dec 1998 | USD | 42 | 42.25 | 41.375 | 41.8125 | 41.8125 | -0.688 (-1.62%) | 8,200 |
| 28 Dec 1998 | USD | 42.5 | 42.75 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 3,100 |
| 25 Dec 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 42.6875 | 43 | 42.5 | 42.75 | 42.75 | +0.312 (+0.74%) | 3,000 |
| 23 Dec 1998 | USD | 42.3125 | 42.625 | 41.75 | 42.4375 | 42.4375 | -0.75 (-1.74%) | 6,000 |
| 22 Dec 1998 | USD | 43.25 | 43.5 | 42.75 | 43.1875 | 43.1875 | +0.062 (+0.14%) | 6,300 |
| 21 Dec 1998 | USD | 43 | 43.375 | 42.625 | 43.125 | 43.125 | +1.625 (+3.92%) | 13,200 |
| 18 Dec 1998 | USD | 43 | 43 | 41.1875 | 41.5 | 41.5 | -1.25 (-2.92%) | 7,800 |
| 17 Dec 1998 | USD | 42.5 | 42.875 | 41.8984 | 42.75 | 42.75 | +2 (+4.91%) | 55,000 |
| 16 Dec 1998 | USD | 39.5 | 41 | 39.4375 | 40.75 | 40.75 | +1.25 (+3.16%) | 15,000 |
| 15 Dec 1998 | USD | 39.625 | 39.6875 | 39.3125 | 39.5 | 39.5 | +2 (+5.33%) | 27,300 |
| 14 Dec 1998 | USD | 38.125 | 38.3125 | 37.5 | 37.5 | 37.5 | -0.562 (-1.48%) | 30,400 |
| 11 Dec 1998 | USD | 38 | 38.5 | 37.875 | 38.0625 | 38.0625 | +1.125 (+3.05%) | 62,500 |
| 10 Dec 1998 | USD | 36.625 | 37 | 36.4375 | 36.9375 | 36.9375 | +0.562 (+1.55%) | 5,200 |
| 9 Dec 1998 | USD | 36.8125 | 36.8125 | 36.25 | 36.375 | 36.375 | +0.875 (+2.46%) | 36,000 |
| 8 Dec 1998 | USD | 35.6875 | 36 | 35.5 | 35.5 | 35.5 | +0.312 (+0.89%) | 45,400 |
| 7 Dec 1998 | USD | 34.375 | 35.375 | 34.375 | 35.1875 | 35.1875 | -0.812 (-2.26%) | 14,200 |
| 4 Dec 1998 | USD | 35.375 | 36 | 35.3125 | 36 | 36 | +0.438 (+1.23%) | 11,400 |
| 3 Dec 1998 | USD | 35.375 | 35.75 | 35.375 | 35.5625 | 35.5625 | +1.562 (+4.60%) | 34,000 |
