| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 33.75 | 34 | 33.5 | 34 | 34 | -0.625 (-1.81%) | 16,300 |
| 1 Dec 1998 | USD | 33.8125 | 34.625 | 33.375 | 34.625 | 34.625 | +0.875 (+2.59%) | 48,300 |
| 30 Nov 1998 | USD | 34 | 34.125 | 33.75 | 33.75 | 33.75 | +0.375 (+1.12%) | 53,400 |
| 27 Nov 1998 | USD | 33.375 | 33.625 | 33 | 33.375 | 33.375 | -0.395 (-1.17%) | 42,100 |
| 26 Nov 1998 | USD | 33.7695 | 33.7695 | 33.7695 | 33.7695 | 33.7695 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 33.9375 | 34.25 | 33.75 | 33.7695 | 33.7695 | -0.293 (-0.86%) | 19,300 |
| 24 Nov 1998 | USD | 33.5 | 34.25 | 33.375 | 34.0625 | 34.0625 | 0.0 (0.0%) | 11,800 |
| 23 Nov 1998 | USD | 34 | 34.25 | 34 | 34.0625 | 34.0625 | -0.625 (-1.80%) | 3,900 |
| 20 Nov 1998 | USD | 34.9375 | 34.9375 | 34.4375 | 34.6875 | 34.6875 | +0.438 (+1.28%) | 20,800 |
| 19 Nov 1998 | USD | 33.875 | 34.25 | 33.6875 | 34.25 | 34.25 | +0.125 (+0.37%) | 15,300 |
| 18 Nov 1998 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 34.125 | -1.25 (-3.53%) | 12,200 |
| 17 Nov 1998 | USD | 34.9375 | 35.375 | 34.5 | 35.375 | 35.375 | +0.375 (+1.07%) | 15,500 |
| 16 Nov 1998 | USD | 34.625 | 35.0625 | 34.625 | 35 | 35 | +0.938 (+2.75%) | 33,000 |
| 13 Nov 1998 | USD | 34 | 34.0625 | 33.8125 | 34.0625 | 34.0625 | -1.312 (-3.71%) | 11,200 |
| 12 Nov 1998 | USD | 33.8125 | 35.5 | 33.8125 | 35.375 | 35.375 | +1.625 (+4.81%) | 17,800 |
| 11 Nov 1998 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 8,400 |
| 10 Nov 1998 | USD | 33.75 | 33.875 | 33.375 | 33.75 | 33.75 | -1.438 (-4.09%) | 23,400 |
| 9 Nov 1998 | USD | 35.875 | 35.875 | 35 | 35.1875 | 35.1875 | -0.75 (-2.09%) | 108,000 |
| 6 Nov 1998 | USD | 36 | 36.1875 | 35.8125 | 35.9375 | 35.9375 | +0.875 (+2.50%) | 12,400 |
| 5 Nov 1998 | USD | 35.25 | 36 | 35 | 35.0625 | 35.0625 | +0.812 (+2.37%) | 408,400 |
| 4 Nov 1998 | USD | 34.8125 | 34.8125 | 34 | 34.25 | 34.25 | -0.688 (-1.97%) | 94,600 |
| 3 Nov 1998 | USD | 34.875 | 35 | 34.875 | 34.9375 | 34.9375 | -0.062 (-0.18%) | 86,300 |
| 2 Nov 1998 | USD | 35.0625 | 36 | 34.875 | 35 | 35 | +1.375 (+4.09%) | 251,300 |
| 30 Oct 1998 | USD | 34 | 34 | 33.5 | 33.625 | 33.625 | -0.25 (-0.74%) | 345,500 |
| 29 Oct 1998 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 33.875 | +1.75 (+5.45%) | 224,100 |
| 28 Oct 1998 | USD | 32.5 | 32.625 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 147,800 |
| 27 Oct 1998 | USD | 32.5 | 32.625 | 32.125 | 32.125 | 32.125 | -0.375 (-1.15%) | 111,900 |
| 26 Oct 1998 | USD | 33.625 | 33.75 | 32.375 | 32.5 | 32.5 | -1.562 (-4.59%) | 84,700 |
| 23 Oct 1998 | USD | 33.875 | 34.25 | 33.875 | 34.0625 | 34.0625 | +0.688 (+2.06%) | 294,300 |
| 22 Oct 1998 | USD | 33.25 | 33.5 | 33 | 33.375 | 33.375 | +0.812 (+2.50%) | 348,100 |
