| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 32.625 | 32.6875 | 32 | 32.5625 | 32.5625 | -1.312 (-3.87%) | 59,100 |
| 20 Oct 1998 | USD | 34.3125 | 34.5 | 33.625 | 33.875 | 33.875 | -1.438 (-4.07%) | 222,400 |
| 19 Oct 1998 | USD | 34.75 | 35.625 | 34.375 | 35.3125 | 35.3125 | +1.438 (+4.24%) | 880,200 |
| 16 Oct 1998 | USD | 35 | 35.25 | 33.625 | 33.875 | 33.875 | +0.438 (+1.31%) | 321,600 |
| 15 Oct 1998 | USD | 32.625 | 33.5 | 32.5 | 33.4375 | 33.4375 | +1.938 (+6.15%) | 422,100 |
| 14 Oct 1998 | USD | 31.375 | 31.5 | 31 | 31.5 | 31.5 | +1.062 (+3.49%) | 458,700 |
| 13 Oct 1998 | USD | 29.875 | 30.625 | 29.875 | 30.4375 | 30.4375 | +1.25 (+4.28%) | 397,300 |
| 12 Oct 1998 | USD | 29.625 | 29.625 | 28.875 | 29.1875 | 29.1875 | -0.75 (-2.51%) | 178,700 |
| 9 Oct 1998 | USD | 30.125 | 30.1875 | 29.5 | 29.9375 | 29.9375 | -0.562 (-1.84%) | 678,100 |
| 8 Oct 1998 | USD | 30 | 30.5 | 29.1875 | 30.5 | 30.5 | +0.125 (+0.41%) | 636,200 |
| 7 Oct 1998 | USD | 30.25 | 31.125 | 30 | 30.375 | 30.375 | +1.562 (+5.42%) | 1,116,000 |
| 6 Oct 1998 | USD | 28.75 | 29.5 | 28.5 | 28.8125 | 28.8125 | +1.176 (+4.25%) | 678,300 |
| 5 Oct 1998 | USD | 28 | 28.75 | 27.125 | 27.6367 | 27.6367 | 0.0 (0.0%) | 5,076,600 |
