| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 55.3 | 55.3 | 54.97 | 55.03 | 55.03 | -0.33 (-0.60%) | 12,000 |
| 12 Nov 2021 | USD | 54.98 | 55.55 | 54.98 | 55.36 | 55.36 | +0.42 (+0.76%) | 8,000 |
| 11 Nov 2021 | USD | 54.92 | 55.06 | 54.67 | 54.94 | 54.94 | -0.4 (-0.72%) | 11,900 |
| 10 Nov 2021 | USD | 55.64 | 55.64 | 55.11 | 55.34 | 55.34 | -0.2 (-0.36%) | 7,900 |
| 9 Nov 2021 | USD | 55.28 | 55.68 | 55.23 | 55.54 | 55.54 | +0.92 (+1.68%) | 37,300 |
| 8 Nov 2021 | USD | 54.75 | 54.84 | 54.44 | 54.62 | 54.62 | -0.41 (-0.75%) | 10,300 |
| 5 Nov 2021 | USD | 54.66 | 55.07 | 54.61 | 55.03 | 55.03 | -0.05 (-0.09%) | 19,700 |
| 4 Nov 2021 | USD | 54.88 | 55.14 | 54.83 | 55.08 | 55.08 | +0.06 (+0.11%) | 10,900 |
| 3 Nov 2021 | USD | 54.55 | 55.52 | 54.55 | 55.02 | 55.02 | +0.32 (+0.59%) | 16,000 |
| 2 Nov 2021 | USD | 54.48 | 55.2 | 54.31 | 54.7 | 54.7 | -0.34 (-0.62%) | 35,500 |
| 1 Nov 2021 | USD | 54.55 | 55.21 | 54.3 | 55.04 | 55.04 | +0.3 (+0.55%) | 25,000 |
| 29 Oct 2021 | USD | 54.97 | 55.02 | 54.45 | 54.74 | 54.74 | -1.05 (-1.88%) | 17,300 |
| 28 Oct 2021 | USD | 55.43 | 55.79 | 54.7 | 55.79 | 55.79 | -3.98 (-6.66%) | 12,400 |
| 27 Oct 2021 | USD | 59.86 | 59.96 | 59.57 | 59.77 | 59.77 | -0.65 (-1.08%) | 6,000 |
| 26 Oct 2021 | USD | 60.17 | 60.44 | 60.07 | 60.42 | 60.42 | +0.59 (+0.99%) | 8,000 |
| 25 Oct 2021 | USD | 59.59 | 60.04 | 59.59 | 59.83 | 59.83 | +0.06 (+0.10%) | 8,200 |
| 22 Oct 2021 | USD | 59.78 | 60.28 | 59.7 | 59.77 | 59.77 | +0.31 (+0.52%) | 16,700 |
| 21 Oct 2021 | USD | 59.44 | 59.5 | 59.18 | 59.46 | 59.46 | +0.16 (+0.27%) | 7,200 |
| 20 Oct 2021 | USD | 59.25 | 59.3 | 59.11 | 59.3 | 59.3 | +0.69 (+1.18%) | 7,500 |
| 19 Oct 2021 | USD | 58.77 | 58.77 | 58.41 | 58.61 | 58.61 | -0.65 (-1.10%) | 7,800 |
| 18 Oct 2021 | USD | 58.75 | 59.26 | 58.66 | 59.26 | 59.26 | -0.02 (-0.03%) | 11,900 |
| 15 Oct 2021 | USD | 59.56 | 59.61 | 59.25 | 59.28 | 59.28 | -0.39 (-0.65%) | 6,600 |
| 14 Oct 2021 | USD | 58.97 | 59.67 | 58.68 | 59.67 | 59.67 | +0.74 (+1.26%) | 7,900 |
| 13 Oct 2021 | USD | 58.84 | 59.09 | 58.84 | 58.93 | 58.93 | +0.42 (+0.72%) | 7,100 |
| 12 Oct 2021 | USD | 57.99 | 58.88 | 57.93 | 58.51 | 58.51 | +0.39 (+0.67%) | 7,100 |
| 11 Oct 2021 | USD | 58.02 | 58.62 | 57.93 | 58.12 | 58.12 | +0.41 (+0.71%) | 6,600 |
| 8 Oct 2021 | USD | 57.79 | 58.37 | 57.61 | 57.71 | 57.71 | -0.09 (-0.16%) | 5,900 |
| 7 Oct 2021 | USD | 58.1 | 58.2 | 57.37 | 57.8 | 57.8 | -0.2 (-0.34%) | 8,100 |
| 6 Oct 2021 | USD | 57.82 | 58.39 | 57.71 | 58 | 58 | -1.16 (-1.96%) | 18,700 |
| 5 Oct 2021 | USD | 58.46 | 59.21 | 58.46 | 59.16 | 59.16 | +0.59 (+1.01%) | 12,100 |
