| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 58.45 | 59.13 | 58.45 | 58.57 | 58.57 | +0.81 (+1.40%) | 16,900 |
| 1 Oct 2021 | USD | 57.33 | 57.78 | 57.33 | 57.76 | 57.76 | +0.25 (+0.43%) | 21,100 |
| 30 Sep 2021 | USD | 57.83 | 57.9 | 57.51 | 57.51 | 57.51 | -0.19 (-0.33%) | 14,800 |
| 29 Sep 2021 | USD | 57.73 | 57.81 | 57.55 | 57.7 | 57.7 | +0.75 (+1.32%) | 19,500 |
| 28 Sep 2021 | USD | 56.76 | 57.23 | 56.62 | 56.95 | 56.95 | -0.21 (-0.37%) | 14,500 |
| 27 Sep 2021 | USD | 57.16 | 57.31 | 56.98 | 57.16 | 57.16 | -0.37 (-0.64%) | 13,800 |
| 24 Sep 2021 | USD | 57.82 | 58.15 | 57.53 | 57.53 | 57.53 | -0.38 (-0.66%) | 18,400 |
| 23 Sep 2021 | USD | 58.21 | 58.4 | 57.79 | 57.91 | 57.91 | +0.39 (+0.68%) | 8,000 |
| 22 Sep 2021 | USD | 57.55 | 57.96 | 57.49 | 57.52 | 57.52 | -0.62 (-1.07%) | 39,300 |
| 21 Sep 2021 | USD | 57.67 | 58.14 | 57.49 | 58.14 | 58.14 | +1.08 (+1.89%) | 10,800 |
| 20 Sep 2021 | USD | 57 | 57.38 | 56.88 | 57.06 | 57.06 | -0.38 (-0.66%) | 10,500 |
| 17 Sep 2021 | USD | 57.83 | 57.92 | 57.44 | 57.44 | 57.44 | -0.25 (-0.43%) | 7,600 |
| 16 Sep 2021 | USD | 57.65 | 57.69 | 57.38 | 57.69 | 57.69 | -0.34 (-0.59%) | 7,000 |
| 15 Sep 2021 | USD | 57.95 | 58.11 | 57.95 | 58.03 | 58.03 | +0.27 (+0.47%) | 13,300 |
| 14 Sep 2021 | USD | 57.7 | 58.13 | 57.65 | 57.76 | 57.76 | +0.08 (+0.14%) | 15,200 |
| 13 Sep 2021 | USD | 57.68 | 57.81 | 57.36 | 57.68 | 57.68 | -0.19 (-0.33%) | 6,500 |
| 10 Sep 2021 | USD | 57.78 | 57.88 | 57.2 | 57.87 | 57.87 | -0.47 (-0.81%) | 3,000 |
| 9 Sep 2021 | USD | 58.58 | 58.58 | 58.33 | 58.34 | 58.34 | -0.05 (-0.09%) | 3,600 |
| 8 Sep 2021 | USD | 58.28 | 58.49 | 58.16 | 58.39 | 58.39 | -0.19 (-0.32%) | 6,000 |
| 7 Sep 2021 | USD | 58.38 | 58.96 | 58.38 | 58.58 | 58.58 | -0.19 (-0.32%) | 4,500 |
| 3 Sep 2021 | USD | 58.35 | 58.77 | 58.35 | 58.77 | 58.77 | +0.22 (+0.38%) | 3,700 |
| 2 Sep 2021 | USD | 58.37 | 58.6 | 58.35 | 58.55 | 58.55 | -0.25 (-0.43%) | 4,700 |
| 1 Sep 2021 | USD | 58.71 | 58.9 | 58.71 | 58.8 | 58.8 | +0.1 (+0.17%) | 4,300 |
| 31 Aug 2021 | USD | 58.85 | 58.92 | 58.67 | 58.7 | 58.7 | -0.48 (-0.81%) | 10,400 |
| 30 Aug 2021 | USD | 58.76 | 59.18 | 58.76 | 59.18 | 59.18 | -0.03 (-0.05%) | 8,900 |
| 27 Aug 2021 | USD | 59.05 | 59.25 | 59.05 | 59.21 | 59.21 | +0.57 (+0.97%) | 3,600 |
| 26 Aug 2021 | USD | 58.79 | 58.9 | 58.64 | 58.64 | 58.64 | -0.6 (-1.01%) | 3,800 |
| 25 Aug 2021 | USD | 59.07 | 59.24 | 59.07 | 59.24 | 59.24 | -0.43 (-0.72%) | 4,600 |
| 24 Aug 2021 | USD | 59.41 | 59.7 | 59.29 | 59.67 | 59.67 | -0.59 (-0.98%) | 7,800 |
| 23 Aug 2021 | USD | 60.28 | 60.3 | 60.26 | 60.26 | 60.26 | +0.29 (+0.48%) | 12,700 |
