Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 59.66 | 59.97 | 59.6 | 59.97 | 59.97 | +0.46 (+0.77%) | 5,700 |
19 Aug 2021 | USD | 59.44 | 59.51 | 59.41 | 59.51 | 59.51 | -0.33 (-0.55%) | 8,500 |
18 Aug 2021 | USD | 59.78 | 59.9 | 59.61 | 59.84 | 59.84 | +0.05 (+0.08%) | 5,100 |
17 Aug 2021 | USD | 59.82 | 59.82 | 59.74 | 59.79 | 59.79 | -0.21 (-0.35%) | 2,400 |
16 Aug 2021 | USD | 60.1 | 60.1 | 59.92 | 60 | 60 | +0.14 (+0.23%) | 6,500 |
13 Aug 2021 | USD | 59.32 | 59.96 | 59.32 | 59.86 | 59.86 | +0.37 (+0.62%) | 3,200 |
12 Aug 2021 | USD | 59.64 | 59.65 | 59.33 | 59.49 | 59.49 | -0.1 (-0.17%) | 4,200 |
11 Aug 2021 | USD | 59.67 | 59.74 | 59.44 | 59.59 | 59.59 | -0.06 (-0.10%) | 6,800 |
10 Aug 2021 | USD | 59.45 | 59.67 | 59.36 | 59.65 | 59.65 | -0.12 (-0.20%) | 7,700 |
9 Aug 2021 | USD | 59.9 | 60.17 | 59.65 | 59.77 | 59.77 | +0.17 (+0.29%) | 4,500 |
6 Aug 2021 | USD | 59.49 | 59.6 | 59.39 | 59.6 | 59.6 | -1.46 (-2.39%) | 5,900 |
5 Aug 2021 | USD | 61.06 | 61.06 | 60.98 | 61.06 | 61.06 | +0.81 (+1.34%) | 1,300 |
4 Aug 2021 | USD | 60.86 | 60.86 | 60.25 | 60.25 | 60.25 | -0.53 (-0.87%) | 3,400 |
3 Aug 2021 | USD | 60.43 | 60.87 | 60.43 | 60.78 | 60.78 | +0.31 (+0.51%) | 4,100 |
2 Aug 2021 | USD | 60.2 | 60.48 | 60.19 | 60.47 | 60.47 | +0.27 (+0.45%) | 2,700 |
30 Jul 2021 | USD | 60.15 | 60.29 | 60.12 | 60.2 | 60.2 | +0.13 (+0.22%) | 6,300 |
29 Jul 2021 | USD | 59.96 | 60.07 | 59.96 | 60.07 | 60.07 | +0.06 (+0.10%) | 7,700 |
28 Jul 2021 | USD | 59.84 | 60.08 | 59.8 | 60.01 | 60.01 | +0.2 (+0.33%) | 3,800 |
27 Jul 2021 | USD | 59.84 | 59.98 | 59.81 | 59.81 | 59.81 | +0.58 (+0.98%) | 3,700 |
26 Jul 2021 | USD | 59.3 | 59.51 | 59.18 | 59.23 | 59.23 | -0.03 (-0.05%) | 9,700 |
23 Jul 2021 | USD | 59.18 | 59.4 | 59.18 | 59.26 | 59.26 | 0.0 (0.0%) | 9,900 |
22 Jul 2021 | USD | 59.49 | 59.53 | 59.26 | 59.26 | 59.26 | -0.47 (-0.79%) | 25,200 |
21 Jul 2021 | USD | 59.22 | 59.9 | 59.22 | 59.73 | 59.73 | +0.58 (+0.98%) | 14,300 |
20 Jul 2021 | USD | 59.3 | 59.3 | 59.06 | 59.15 | 59.15 | +0.15 (+0.25%) | 5,700 |
19 Jul 2021 | USD | 59.14 | 59.14 | 58.78 | 59 | 59 | -0.23 (-0.39%) | 6,300 |
16 Jul 2021 | USD | 59.09 | 59.36 | 59.09 | 59.23 | 59.23 | +0.76 (+1.30%) | 2,900 |
15 Jul 2021 | USD | 58.7 | 58.76 | 58.47 | 58.47 | 58.47 | -0.38 (-0.65%) | 4,500 |
14 Jul 2021 | USD | 58.56 | 58.85 | 58.56 | 58.85 | 58.85 | -0.42 (-0.71%) | 8,000 |
13 Jul 2021 | USD | 59.2 | 59.28 | 59.14 | 59.27 | 59.27 | -0.01 (-0.02%) | 3,900 |
12 Jul 2021 | USD | 60 | 60 | 59.22 | 59.28 | 59.28 | +0.6 (+1.02%) | 3,300 |