Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 58.59 | 59.7 | 58.59 | 58.68 | 58.68 | +0.34 (+0.58%) | 3,400 |
8 Jul 2021 | USD | 58.34 | 58.47 | 57.93 | 58.34 | 58.34 | +0.15 (+0.26%) | 7,100 |
7 Jul 2021 | USD | 57.87 | 58.28 | 57.87 | 58.19 | 58.19 | +0.64 (+1.11%) | 5,000 |
6 Jul 2021 | USD | 57.52 | 58.7 | 57.46 | 57.55 | 57.55 | +0.28 (+0.49%) | 4,700 |
2 Jul 2021 | USD | 57.18 | 57.5 | 57.18 | 57.27 | 57.27 | +0.13 (+0.23%) | 3,200 |
1 Jul 2021 | USD | 57.05 | 58.2 | 57.01 | 57.14 | 57.14 | -0.09 (-0.16%) | 6,800 |
30 Jun 2021 | USD | 57.17 | 58.04 | 57.11 | 57.23 | 57.23 | -0.12 (-0.21%) | 8,000 |
29 Jun 2021 | USD | 57.42 | 58.62 | 57.29 | 57.35 | 57.35 | -0.24 (-0.42%) | 12,000 |
28 Jun 2021 | USD | 58.21 | 58.21 | 57.59 | 57.59 | 57.59 | -0.22 (-0.38%) | 3,300 |
25 Jun 2021 | USD | 58.66 | 58.66 | 57.47 | 57.81 | 57.81 | +0.12 (+0.21%) | 9,900 |
24 Jun 2021 | USD | 57.58 | 58.74 | 57.58 | 57.69 | 57.69 | +0.22 (+0.38%) | 4,400 |
23 Jun 2021 | USD | 57.68 | 58 | 57.44 | 57.47 | 57.47 | -1.63 (-2.76%) | 12,200 |
22 Jun 2021 | USD | 59.1 | 59.1 | 58.11 | 59.1 | 59.1 | +0.82 (+1.41%) | 19,300 |
21 Jun 2021 | USD | 57.87 | 58.83 | 57.87 | 58.28 | 58.28 | +0.85 (+1.48%) | 127,900 |
18 Jun 2021 | USD | 57.31 | 57.57 | 57.2 | 57.43 | 57.43 | -0.71 (-1.22%) | 4,900 |
17 Jun 2021 | USD | 59.09 | 59.09 | 57.86 | 58.14 | 58.14 | -0.57 (-0.97%) | 6,000 |
16 Jun 2021 | USD | 58.94 | 59.19 | 58.71 | 58.71 | 58.71 | -0.18 (-0.31%) | 4,700 |
15 Jun 2021 | USD | 59.82 | 59.82 | 58.39 | 58.89 | 58.89 | +0.22 (+0.37%) | 6,000 |
14 Jun 2021 | USD | 59.6 | 59.6 | 58.37 | 58.67 | 58.67 | +0.24 (+0.41%) | 7,400 |
11 Jun 2021 | USD | 58.18 | 59.47 | 58.04 | 58.43 | 58.43 | -0.55 (-0.93%) | 5,500 |
10 Jun 2021 | USD | 58.59 | 59.06 | 58.59 | 58.98 | 58.98 | +0.67 (+1.15%) | 2,800 |
9 Jun 2021 | USD | 58.2 | 58.46 | 58.2 | 58.31 | 58.31 | +0.12 (+0.21%) | 6,100 |
8 Jun 2021 | USD | 58.33 | 58.42 | 58.19 | 58.19 | 58.19 | +0.66 (+1.15%) | 1,400 |
7 Jun 2021 | USD | 57.56 | 57.63 | 57.39 | 57.53 | 57.53 | +0.26 (+0.45%) | 5,500 |
4 Jun 2021 | USD | 57.4 | 58.59 | 57.27 | 57.27 | 57.27 | -0.13 (-0.23%) | 3,000 |
3 Jun 2021 | USD | 57.2 | 58.35 | 57.18 | 57.4 | 57.4 | +0.32 (+0.56%) | 9,900 |
2 Jun 2021 | USD | 56.9 | 57.18 | 56.84 | 57.08 | 57.08 | +0.36 (+0.63%) | 8,100 |
1 Jun 2021 | USD | 56.74 | 56.9 | 56.72 | 56.72 | 56.72 | -0.03 (-0.05%) | 3,500 |
28 May 2021 | USD | 56.5 | 56.75 | 56.5 | 56.75 | 56.75 | +0.06 (+0.11%) | 5,500 |
27 May 2021 | USD | 56.65 | 56.7 | 56.48 | 56.69 | 56.69 | -0.05 (-0.09%) | 7,200 |