| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 57 | 57.99 | 56.74 | 56.74 | 56.74 | -0.48 (-0.84%) | 2,500 |
| 25 May 2021 | USD | 57.14 | 57.7 | 56.89 | 57.22 | 57.22 | +0.19 (+0.33%) | 16,500 |
| 24 May 2021 | USD | 57.25 | 57.25 | 56.97 | 57.03 | 57.03 | +0.31 (+0.55%) | 3,600 |
| 21 May 2021 | USD | 56.8 | 57.07 | 56.66 | 56.72 | 56.72 | -0.09 (-0.16%) | 2,900 |
| 20 May 2021 | USD | 56.58 | 56.93 | 56.58 | 56.81 | 56.81 | +0.49 (+0.87%) | 7,900 |
| 19 May 2021 | USD | 56.2 | 57.78 | 56.17 | 56.32 | 56.32 | -0.33 (-0.58%) | 7,200 |
| 18 May 2021 | USD | 56.56 | 56.75 | 56.56 | 56.65 | 56.65 | +0.43 (+0.76%) | 3,500 |
| 17 May 2021 | USD | 56.11 | 56.26 | 56.06 | 56.22 | 56.22 | +0.43 (+0.77%) | 4,400 |
| 14 May 2021 | USD | 55.94 | 55.95 | 55.79 | 55.79 | 55.79 | +0.88 (+1.60%) | 14,900 |
| 13 May 2021 | USD | 55.25 | 55.62 | 53.25 | 54.91 | 54.91 | -0.34 (-0.62%) | 4,600 |
| 12 May 2021 | USD | 55.41 | 55.8 | 55.04 | 55.25 | 55.25 | +0.46 (+0.84%) | 37,100 |
| 11 May 2021 | USD | 55.02 | 55.2 | 54.79 | 54.79 | 54.79 | -0.25 (-0.45%) | 20,600 |
| 10 May 2021 | USD | 55.03 | 55.08 | 54.86 | 55.04 | 55.04 | -0.04 (-0.07%) | 8,700 |
| 7 May 2021 | USD | 55 | 55.08 | 54.79 | 55.08 | 55.08 | +0.01 (+0.02%) | 5,800 |
| 6 May 2021 | USD | 54.64 | 55.17 | 54.61 | 55.07 | 55.07 | +0.41 (+0.75%) | 8,000 |
| 5 May 2021 | USD | 55.1 | 55.14 | 54.52 | 54.66 | 54.66 | +0.14 (+0.26%) | 8,800 |
| 4 May 2021 | USD | 54.55 | 55.62 | 54.41 | 54.52 | 54.52 | -0.15 (-0.27%) | 4,200 |
| 3 May 2021 | USD | 54.67 | 54.79 | 54.46 | 54.67 | 54.67 | +0.27 (+0.50%) | 7,600 |
| 30 Apr 2021 | USD | 54.595 | 54.595 | 54.14 | 54.4 | 54.4 | -0.255 (-0.47%) | 6,495 |
| 29 Apr 2021 | USD | 54.85 | 54.975 | 54.2 | 54.655 | 54.655 | +2.455 (+4.70%) | 11,826 |
| 28 Apr 2021 | USD | 52.09 | 52.25 | 51.9119 | 52.2 | 52.2 | -0.32 (-0.61%) | 9,375 |
| 27 Apr 2021 | USD | 52.28 | 52.65 | 52.14 | 52.52 | 52.52 | +0.465 (+0.89%) | 15,531 |
| 26 Apr 2021 | USD | 51.9 | 52.28 | 51.76 | 52.055 | 52.055 | -0.165 (-0.32%) | 14,111 |
| 23 Apr 2021 | USD | 52.03 | 52.51 | 52 | 52.22 | 52.22 | -0.115 (-0.22%) | 14,028 |
| 22 Apr 2021 | USD | 52.36 | 52.37 | 52.1 | 52.335 | 52.335 | -0.43 (-0.81%) | 11,350 |
| 21 Apr 2021 | USD | 52.63 | 52.96 | 52.55 | 52.765 | 52.765 | +0.255 (+0.49%) | 7,924 |
| 20 Apr 2021 | USD | 52.84 | 52.84 | 52.31 | 52.51 | 52.51 | -0.41 (-0.77%) | 15,434 |
| 19 Apr 2021 | USD | 52.55 | 52.92 | 52.55 | 52.92 | 52.92 | +0.73 (+1.40%) | 22,626 |
| 16 Apr 2021 | USD | 51.99 | 52.24 | 51.97 | 52.19 | 52.19 | +0.73 (+1.42%) | 14,328 |
| 15 Apr 2021 | USD | 51.775 | 51.89 | 51.44 | 51.46 | 51.46 | 0.0 (0.0%) | 14,679 |
