Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 56.52 | 56.82 | 56.16 | 56.53 | 56.53 | +0.49 (+0.87%) | 2,900 |
2 Jul 2024 | USD | 56.19 | 56.19 | 55.69 | 56.04 | 56.04 | -0.5 (-0.88%) | 16,400 |
1 Jul 2024 | USD | 56.33 | 56.74 | 55.92 | 56.54 | 56.54 | +0.09 (+0.16%) | 10,200 |
28 Jun 2024 | USD | 55.62 | 56.45 | 55.62 | 56.45 | 56.45 | +0.79 (+1.42%) | 9,300 |
27 Jun 2024 | USD | 55.65 | 55.72 | 55.43 | 55.66 | 55.66 | -0.19 (-0.34%) | 14,600 |
26 Jun 2024 | USD | 55.7 | 56.25 | 55.59 | 55.85 | 55.85 | -0.6 (-1.06%) | 13,100 |
25 Jun 2024 | USD | 56.83 | 56.83 | 56.06 | 56.45 | 56.45 | -0.39 (-0.69%) | 16,300 |
24 Jun 2024 | USD | 56.55 | 56.84 | 56.52 | 56.84 | 56.84 | +0.53 (+0.94%) | 22,000 |
21 Jun 2024 | USD | 56.07 | 56.31 | 55.56 | 56.31 | 56.31 | +0.32 (+0.57%) | 14,300 |
20 Jun 2024 | USD | 55.89 | 56.5 | 55.86 | 55.99 | 55.99 | +0.04 (+0.07%) | 8,100 |
18 Jun 2024 | USD | 56 | 56.52 | 55.92 | 55.95 | 55.95 | +0.37 (+0.67%) | 18,500 |
17 Jun 2024 | USD | 55.4 | 55.73 | 55.35 | 55.58 | 55.58 | -0.12 (-0.22%) | 20,300 |
14 Jun 2024 | USD | 55.69 | 55.93 | 55.24 | 55.7 | 55.7 | +0.29 (+0.52%) | 16,200 |
13 Jun 2024 | USD | 55.16 | 55.55 | 54.68 | 55.41 | 55.41 | +0.39 (+0.71%) | 13,600 |
12 Jun 2024 | USD | 55.67 | 55.77 | 55.02 | 55.02 | 55.02 | -0.43 (-0.78%) | 14,300 |
11 Jun 2024 | USD | 55.25 | 55.69 | 55.25 | 55.45 | 55.45 | -0.5 (-0.89%) | 16,200 |
10 Jun 2024 | USD | 55.67 | 56.03 | 55.52 | 55.95 | 55.95 | -0.69 (-1.22%) | 6,200 |
7 Jun 2024 | USD | 56.03 | 56.64 | 55.92 | 56.64 | 56.64 | -0.35 (-0.61%) | 5,300 |
6 Jun 2024 | USD | 56.57 | 57.19 | 56.57 | 56.99 | 56.99 | +0.5 (+0.89%) | 13,600 |
5 Jun 2024 | USD | 56.75 | 57.19 | 56.49 | 56.49 | 56.49 | +0.11 (+0.20%) | 15,600 |
4 Jun 2024 | USD | 56.13 | 56.78 | 56.13 | 56.38 | 56.38 | +0.53 (+0.95%) | 20,400 |
3 Jun 2024 | USD | 55.88 | 56.2 | 55.29 | 55.85 | 55.85 | +1 (+1.82%) | 10,700 |
31 May 2024 | USD | 54.95 | 55.56 | 54.81 | 54.85 | 54.85 | +0.66 (+1.22%) | 20,800 |
30 May 2024 | USD | 53.97 | 54.56 | 53.83 | 54.19 | 54.19 | +0.68 (+1.27%) | 42,300 |
29 May 2024 | USD | 53.81 | 53.93 | 53.22 | 53.51 | 53.51 | -0.42 (-0.78%) | 101,100 |
28 May 2024 | USD | 53.88 | 54.03 | 53.74 | 53.93 | 53.93 | +0.2 (+0.37%) | 34,700 |
24 May 2024 | USD | 53.89 | 54.15 | 53.5 | 53.73 | 53.73 | -0.05 (-0.09%) | 26,400 |
23 May 2024 | USD | 54.04 | 54.04 | 53.78 | 53.78 | 53.78 | -0.36 (-0.66%) | 19,400 |
22 May 2024 | USD | 54.26 | 54.66 | 54.14 | 54.14 | 54.14 | -0.34 (-0.62%) | 29,900 |
21 May 2024 | USD | 55.19 | 55.19 | 54.44 | 54.48 | 54.48 | -0.33 (-0.60%) | 35,300 |