| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 51.56 | 51.56 | 51.22 | 51.46 | 51.46 | +0.03 (+0.06%) | 13,593 |
| 13 Apr 2021 | USD | 51.54 | 52.05 | 51 | 51.43 | 51.43 | -0.95 (-1.81%) | 9,174 |
| 12 Apr 2021 | USD | 52.29 | 52.66 | 52.23 | 52.38 | 52.38 | -0.29 (-0.55%) | 12,616 |
| 9 Apr 2021 | USD | 52.26 | 52.67 | 52.22 | 52.67 | 52.67 | -0.12 (-0.23%) | 16,595 |
| 8 Apr 2021 | USD | 52.71 | 52.8 | 52.54 | 52.79 | 52.79 | +0.52 (+0.99%) | 20,779 |
| 7 Apr 2021 | USD | 52.4 | 52.5 | 52.22 | 52.27 | 52.27 | +0.195 (+0.37%) | 18,510 |
| 6 Apr 2021 | USD | 52.2 | 52.2 | 51.89 | 52.075 | 52.075 | -3.415 (-6.15%) | 12,239 |
| 5 Apr 2021 | USD | 54.9 | 55.59 | 54.55 | 55.49 | 55.49 | +1.09 (+2.00%) | 14,036 |
| 1 Apr 2021 | USD | 54.265 | 54.65 | 54.2 | 54.4 | 54.4 | +0.53 (+0.98%) | 11,612 |
| 31 Mar 2021 | USD | 53.85 | 55.25 | 53.76 | 53.87 | 53.87 | -0.12 (-0.22%) | 9,702 |
| 30 Mar 2021 | USD | 54.12 | 54.14 | 53.835 | 53.99 | 53.99 | -0.31 (-0.57%) | 24,827 |
| 29 Mar 2021 | USD | 54.15 | 54.71 | 54.1352 | 54.3 | 54.3 | +0.35 (+0.65%) | 10,967 |
| 26 Mar 2021 | USD | 53.6 | 53.99 | 53.27 | 53.95 | 53.95 | +0.3 (+0.56%) | 11,638 |
| 25 Mar 2021 | USD | 53.75 | 53.75 | 53.4836 | 53.65 | 53.65 | -0.23 (-0.43%) | 11,322 |
| 24 Mar 2021 | USD | 53.47 | 53.93 | 53.4175 | 53.88 | 53.88 | +0.11 (+0.20%) | 11,380 |
| 23 Mar 2021 | USD | 53.506 | 53.85 | 53.48 | 53.77 | 53.77 | +0.97 (+1.84%) | 12,559 |
| 22 Mar 2021 | USD | 52.55 | 53.1 | 52.55 | 52.8 | 52.8 | +0.6 (+1.15%) | 63,122 |
| 19 Mar 2021 | USD | 52.63 | 53.66 | 52.01 | 52.2 | 52.2 | -0.15 (-0.29%) | 15,079 |
| 18 Mar 2021 | USD | 52.85 | 53.4 | 52.26 | 52.35 | 52.35 | -0.57 (-1.08%) | 14,134 |
| 17 Mar 2021 | USD | 52.25 | 52.93 | 52.22 | 52.92 | 52.92 | +0.62 (+1.19%) | 37,041 |
| 16 Mar 2021 | USD | 52.5 | 52.85 | 52.27 | 52.3 | 52.3 | +0.125 (+0.24%) | 39,440 |
| 15 Mar 2021 | USD | 52 | 52.34 | 51.57 | 52.175 | 52.175 | +0.335 (+0.65%) | 50,069 |
| 12 Mar 2021 | USD | 51.54 | 52 | 51.5 | 51.84 | 51.84 | +0.04 (+0.08%) | 9,102 |
| 11 Mar 2021 | USD | 51.61 | 51.8 | 51.55 | 51.8 | 51.8 | +0.4 (+0.78%) | 20,158 |
| 10 Mar 2021 | USD | 51.5 | 51.62 | 51.345 | 51.4 | 51.4 | +0.39 (+0.76%) | 9,913 |
| 9 Mar 2021 | USD | 51.05 | 51.17 | 50.75 | 51.01 | 51.01 | +0.3 (+0.59%) | 19,674 |
| 8 Mar 2021 | USD | 50.9 | 51.79 | 50.58 | 50.71 | 50.71 | +0.155 (+0.31%) | 19,904 |
| 5 Mar 2021 | USD | 50.16 | 50.67 | 50.11 | 50.555 | 50.555 | +0.625 (+1.25%) | 12,447 |
| 4 Mar 2021 | USD | 50.52 | 50.72 | 49.87 | 49.93 | 49.93 | -0.42 (-0.83%) | 15,786 |
| 3 Mar 2021 | USD | 50.58 | 50.58 | 50.15 | 50.35 | 50.35 | -0.64 (-1.26%) | 17,224 |
