| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 50.65 | 51.05 | 50.65 | 50.99 | 50.99 | +0.17 (+0.33%) | 16,089 |
| 1 Mar 2021 | USD | 50.88 | 50.88 | 50.47 | 50.82 | 50.82 | +0.435 (+0.86%) | 19,943 |
| 26 Feb 2021 | USD | 50.59 | 51.87 | 50.3058 | 50.385 | 50.385 | -1.215 (-2.35%) | 22,920 |
| 25 Feb 2021 | USD | 51.81 | 51.98 | 51.19 | 51.6 | 51.6 | -0.21 (-0.41%) | 11,657 |
| 24 Feb 2021 | USD | 51.45 | 51.81 | 51.45 | 51.81 | 51.81 | -0.08 (-0.15%) | 8,138 |
| 23 Feb 2021 | USD | 51.7 | 52.4 | 51.6 | 51.89 | 51.89 | -0.31 (-0.59%) | 12,394 |
| 22 Feb 2021 | USD | 52.1 | 53.4 | 52.1 | 52.2 | 52.2 | +0.38 (+0.73%) | 12,550 |
| 19 Feb 2021 | USD | 52.02 | 52.13 | 51.67 | 51.82 | 51.82 | -0.26 (-0.50%) | 7,717 |
| 18 Feb 2021 | USD | 52 | 52.83 | 51.83 | 52.08 | 52.08 | -0.18 (-0.34%) | 6,793 |
| 17 Feb 2021 | USD | 52.17 | 52.39 | 52.03 | 52.26 | 52.26 | +0.04 (+0.08%) | 9,901 |
| 16 Feb 2021 | USD | 53.38 | 53.38 | 52.13 | 52.22 | 52.22 | -0.05 (-0.10%) | 10,604 |
| 12 Feb 2021 | USD | 52.04 | 52.33 | 52.03 | 52.27 | 52.27 | -0.11 (-0.21%) | 9,654 |
| 11 Feb 2021 | USD | 52.41 | 53.19 | 52.14 | 52.38 | 52.38 | -0.37 (-0.70%) | 10,296 |
| 10 Feb 2021 | USD | 52.64 | 52.85 | 52.63 | 52.75 | 52.75 | +0.06 (+0.11%) | 8,536 |
| 9 Feb 2021 | USD | 52.4 | 52.8 | 52.34 | 52.69 | 52.69 | +0.39 (+0.75%) | 22,526 |
| 8 Feb 2021 | USD | 52.52 | 52.65 | 52.2724 | 52.3 | 52.3 | -0.72 (-1.36%) | 18,360 |
| 5 Feb 2021 | USD | 53.05 | 53.41 | 52.96 | 53.02 | 53.02 | -0.64 (-1.19%) | 13,978 |
| 4 Feb 2021 | USD | 53.82 | 53.93 | 53.58 | 53.66 | 53.66 | -0.27 (-0.50%) | 5,870 |
| 3 Feb 2021 | USD | 54.8 | 54.8 | 53.51 | 53.93 | 53.93 | -0.2 (-0.37%) | 10,636 |
| 2 Feb 2021 | USD | 53.87 | 54.1517 | 53.85 | 54.13 | 54.13 | +0.08 (+0.15%) | 5,931 |
| 1 Feb 2021 | USD | 54.4 | 54.4 | 53.93 | 54.05 | 54.05 | -0.62 (-1.13%) | 6,947 |
| 29 Jan 2021 | USD | 54.81 | 55.01 | 54.33 | 54.67 | 54.67 | -0.59 (-1.07%) | 6,264 |
| 28 Jan 2021 | USD | 55.326 | 55.6058 | 55.215 | 55.26 | 55.26 | -1.57 (-2.76%) | 3,368 |
| 27 Jan 2021 | USD | 56.57 | 56.995 | 56.57 | 56.83 | 56.83 | +2.21 (+4.05%) | 4,644 |
| 26 Jan 2021 | USD | 54.75 | 54.78 | 54.47 | 54.62 | 54.62 | +0.6 (+1.11%) | 7,470 |
| 25 Jan 2021 | USD | 53.72 | 54.02 | 53.4 | 54.02 | 54.02 | +0.87 (+1.64%) | 8,992 |
| 22 Jan 2021 | USD | 53.19 | 53.405 | 53.115 | 53.15 | 53.15 | -0.19 (-0.36%) | 9,141 |
| 21 Jan 2021 | USD | 53.35 | 53.35 | 53.08 | 53.34 | 53.34 | -0.19 (-0.35%) | 7,860 |
| 20 Jan 2021 | USD | 53.33 | 53.53 | 53.22 | 53.53 | 53.53 | -0.12 (-0.22%) | 6,963 |
| 19 Jan 2021 | USD | 54.15 | 54.15 | 53.28 | 53.65 | 53.65 | +0.06 (+0.11%) | 20,176 |
