| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 53.41 | 54.18 | 53.41 | 53.59 | 53.59 | +0.14 (+0.26%) | 6,239 |
| 14 Jan 2021 | USD | 53.11 | 53.45 | 53.11 | 53.45 | 53.45 | -0.53 (-0.98%) | 6,547 |
| 13 Jan 2021 | USD | 53.98 | 53.98 | 53.69 | 53.98 | 53.98 | +0.19 (+0.35%) | 7,677 |
| 12 Jan 2021 | USD | 53.31 | 53.79 | 53.29 | 53.79 | 53.79 | +0.08 (+0.15%) | 16,527 |
| 11 Jan 2021 | USD | 53.58 | 53.73 | 53.495 | 53.71 | 53.71 | +0.31 (+0.58%) | 4,206 |
| 8 Jan 2021 | USD | 54 | 54 | 53.3 | 53.4 | 53.4 | -0.61 (-1.13%) | 8,025 |
| 7 Jan 2021 | USD | 54.44 | 54.44 | 53.83 | 54.01 | 54.01 | -0.66 (-1.21%) | 6,026 |
| 6 Jan 2021 | USD | 55 | 55 | 54.51 | 54.67 | 54.67 | +0.26 (+0.48%) | 11,405 |
| 5 Jan 2021 | USD | 54.39 | 54.59 | 54.3345 | 54.41 | 54.41 | -0.099 (-0.18%) | 6,499 |
| 4 Jan 2021 | USD | 54.34 | 54.55 | 54.34 | 54.5092 | 54.5092 | +0.759 (+1.41%) | 1,980 |
| 31 Dec 2020 | USD | 54.1115 | 54.1115 | 53.66 | 53.75 | 53.75 | -0.18 (-0.33%) | 6,487 |
| 30 Dec 2020 | USD | 54.1 | 54.25 | 53.93 | 53.93 | 53.93 | -0.195 (-0.36%) | 3,620 |
| 29 Dec 2020 | USD | 53.91 | 54.29 | 53.91 | 54.125 | 54.125 | +1.045 (+1.97%) | 18,311 |
| 28 Dec 2020 | USD | 53.53 | 53.7 | 52.47 | 53.08 | 53.08 | +0.242 (+0.46%) | 7,346 |
| 24 Dec 2020 | USD | 52.9 | 53.02 | 52.6 | 52.8377 | 52.8377 | +0.068 (+0.13%) | 7,515 |
| 23 Dec 2020 | USD | 52.91 | 52.9406 | 52.77 | 52.77 | 52.77 | +0.055 (+0.10%) | 21,143 |
| 22 Dec 2020 | USD | 52.71 | 52.84 | 52.655 | 52.715 | 52.715 | -0.22 (-0.42%) | 5,814 |
| 21 Dec 2020 | USD | 52.73 | 53.04 | 52.62 | 52.935 | 52.935 | -0.765 (-1.42%) | 5,920 |
| 18 Dec 2020 | USD | 53.49 | 53.7 | 53.27 | 53.7 | 53.7 | +0.495 (+0.93%) | 11,703 |
| 17 Dec 2020 | USD | 53.3 | 53.3936 | 52.96 | 53.205 | 53.205 | -0.215 (-0.40%) | 5,424 |
| 16 Dec 2020 | USD | 53.34 | 53.65 | 53.26 | 53.42 | 53.42 | +0.27 (+0.51%) | 14,210 |
| 15 Dec 2020 | USD | 53.2 | 53.35 | 53.15 | 53.15 | 53.15 | -0.528 (-0.98%) | 7,305 |
| 14 Dec 2020 | USD | 53.66 | 53.69 | 53.48 | 53.6776 | 53.6776 | +0.213 (+0.40%) | 6,330 |
| 11 Dec 2020 | USD | 53.33 | 53.55 | 53.33 | 53.465 | 53.465 | -0.355 (-0.66%) | 5,074 |
| 10 Dec 2020 | USD | 53.81 | 53.9 | 53.64 | 53.82 | 53.82 | +0.095 (+0.18%) | 3,596 |
| 9 Dec 2020 | USD | 53.735 | 53.88 | 53.57 | 53.725 | 53.725 | +0.355 (+0.67%) | 6,454 |
| 8 Dec 2020 | USD | 53.21 | 53.39 | 53.14 | 53.37 | 53.37 | +0.185 (+0.35%) | 9,049 |
| 7 Dec 2020 | USD | 53.31 | 53.45 | 53.094 | 53.185 | 53.185 | -0.345 (-0.64%) | 5,718 |
| 4 Dec 2020 | USD | 53.67 | 53.67 | 53.27 | 53.53 | 53.53 | +0.155 (+0.29%) | 8,315 |
| 3 Dec 2020 | USD | 53 | 53.6 | 52.91 | 53.375 | 53.375 | -0.015 (-0.03%) | 14,316 |
