| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 53.465 | 53.55 | 53.39 | 53.39 | 53.39 | +0.05 (+0.09%) | 3,570 |
| 1 Dec 2020 | USD | 53.07 | 53.46 | 53.04 | 53.34 | 53.34 | +0.345 (+0.65%) | 10,052 |
| 30 Nov 2020 | USD | 53.3 | 53.39 | 52.96 | 52.995 | 52.995 | -0.155 (-0.29%) | 5,424 |
| 27 Nov 2020 | USD | 53.105 | 53.2 | 53.08 | 53.15 | 53.15 | +0.31 (+0.59%) | 3,560 |
| 25 Nov 2020 | USD | 52.88 | 53.02 | 52.76 | 52.84 | 52.84 | +0.885 (+1.70%) | 7,726 |
| 24 Nov 2020 | USD | 51.79 | 52.15 | 51.78 | 51.955 | 51.955 | -0.215 (-0.41%) | 27,510 |
| 23 Nov 2020 | USD | 52.14 | 52.31 | 52.015 | 52.17 | 52.17 | -0.435 (-0.83%) | 16,129 |
| 20 Nov 2020 | USD | 52.6 | 52.76 | 52.46 | 52.605 | 52.605 | -0.105 (-0.20%) | 7,165 |
| 19 Nov 2020 | USD | 52.73 | 52.73 | 52.37 | 52.71 | 52.71 | -0.62 (-1.16%) | 5,421 |
| 18 Nov 2020 | USD | 53.1893 | 53.38 | 53.1256 | 53.33 | 53.33 | +0.045 (+0.08%) | 5,692 |
| 17 Nov 2020 | USD | 53.21 | 53.45 | 53.21 | 53.285 | 53.285 | +0.3 (+0.57%) | 3,922 |
| 16 Nov 2020 | USD | 52.99 | 53.11 | 52.81 | 52.985 | 52.985 | +0.245 (+0.46%) | 4,566 |
| 13 Nov 2020 | USD | 52.44 | 52.74 | 52.35 | 52.74 | 52.74 | +0.28 (+0.53%) | 8,403 |
| 12 Nov 2020 | USD | 52.83 | 52.83 | 52.14 | 52.46 | 52.46 | +0.292 (+0.56%) | 6,615 |
| 11 Nov 2020 | USD | 52.3 | 52.3 | 52.09 | 52.168 | 52.168 | +0.068 (+0.13%) | 3,764 |
| 10 Nov 2020 | USD | 51.62 | 52.2 | 51.62 | 52.1 | 52.1 | 0.0 (0.0%) | 8,210 |
| 9 Nov 2020 | USD | 52.4 | 52.4 | 51.67 | 52.1 | 52.1 | -0.35 (-0.67%) | 5,348 |
| 6 Nov 2020 | USD | 52.59 | 52.72 | 52.41 | 52.45 | 52.45 | -0.17 (-0.32%) | 5,159 |
| 5 Nov 2020 | USD | 52.74 | 52.8 | 52.5 | 52.62 | 52.62 | +0.105 (+0.20%) | 7,602 |
| 4 Nov 2020 | USD | 52.58 | 52.58 | 52.29 | 52.515 | 52.515 | +0.665 (+1.28%) | 7,212 |
| 3 Nov 2020 | USD | 51.44 | 51.95 | 51.44 | 51.85 | 51.85 | +0.54 (+1.05%) | 12,779 |
| 2 Nov 2020 | USD | 50.965 | 51.34 | 50.93 | 51.31 | 51.31 | +0.416 (+0.82%) | 18,640 |
| 30 Oct 2020 | USD | 50.74 | 51 | 50.55 | 50.8944 | 50.8944 | -0.751 (-1.45%) | 9,891 |
| 29 Oct 2020 | USD | 51.7 | 51.84 | 51.26 | 51.645 | 51.645 | +0.875 (+1.72%) | 20,458 |
| 28 Oct 2020 | USD | 50.85 | 51.2536 | 50.72 | 50.77 | 50.77 | -0.91 (-1.76%) | 6,768 |
| 27 Oct 2020 | USD | 51.74 | 51.77 | 51.39 | 51.68 | 51.68 | -0.31 (-0.60%) | 9,461 |
| 26 Oct 2020 | USD | 51.98 | 52.1 | 51.81 | 51.99 | 51.99 | +0.1 (+0.19%) | 5,160 |
| 23 Oct 2020 | USD | 52.16 | 52.34 | 51.8624 | 51.89 | 51.89 | +0.25 (+0.48%) | 10,958 |
| 22 Oct 2020 | USD | 51.4 | 51.75 | 51.27 | 51.64 | 51.64 | -0.11 (-0.21%) | 10,088 |
| 21 Oct 2020 | USD | 52 | 52.15 | 51.65 | 51.75 | 51.75 | -0.8 (-1.52%) | 6,995 |
