| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 52.87 | 52.87 | 52.55 | 52.55 | 52.55 | -0.331 (-0.63%) | 6,742 |
| 19 Oct 2020 | USD | 53.24 | 53.24 | 52.7 | 52.8809 | 52.8809 | -0.409 (-0.77%) | 5,349 |
| 16 Oct 2020 | USD | 53.26 | 53.5 | 53 | 53.29 | 53.29 | -0.32 (-0.60%) | 7,169 |
| 15 Oct 2020 | USD | 53.33 | 53.61 | 53.3 | 53.61 | 53.61 | -1.082 (-1.98%) | 10,845 |
| 14 Oct 2020 | USD | 54.73 | 54.7616 | 54.5 | 54.692 | 54.692 | -0.088 (-0.16%) | 5,613 |
| 13 Oct 2020 | USD | 54.98 | 54.98 | 54.45 | 54.78 | 54.78 | -0.11 (-0.20%) | 6,062 |
| 12 Oct 2020 | USD | 54.52 | 54.89 | 54.52 | 54.89 | 54.89 | +0.51 (+0.94%) | 4,904 |
| 9 Oct 2020 | USD | 54.215 | 54.38 | 54.18 | 54.38 | 54.38 | +0.545 (+1.01%) | 4,123 |
| 8 Oct 2020 | USD | 53.46 | 53.93 | 53.46 | 53.835 | 53.835 | +0.575 (+1.08%) | 6,117 |
| 7 Oct 2020 | USD | 53 | 53.48 | 53 | 53.26 | 53.26 | -0.57 (-1.06%) | 4,770 |
| 6 Oct 2020 | USD | 54.01 | 54.24 | 53.6558 | 53.83 | 53.83 | -0.4 (-0.74%) | 12,464 |
| 5 Oct 2020 | USD | 54.17 | 54.26 | 53.97 | 54.23 | 54.23 | +0.34 (+0.63%) | 6,443 |
| 2 Oct 2020 | USD | 53.62 | 53.89 | 53.51 | 53.89 | 53.89 | +0.45 (+0.84%) | 10,114 |
| 1 Oct 2020 | USD | 53.53 | 53.62 | 53.31 | 53.44 | 53.44 | +0.24 (+0.45%) | 6,788 |
| 30 Sep 2020 | USD | 53.37 | 53.515 | 52.87 | 53.2 | 53.2 | -0.21 (-0.39%) | 7,122 |
| 29 Sep 2020 | USD | 53.7 | 53.86 | 53.41 | 53.41 | 53.41 | -0.27 (-0.50%) | 7,243 |
| 28 Sep 2020 | USD | 53.53 | 53.73 | 53.25 | 53.68 | 53.68 | +0.23 (+0.43%) | 9,496 |
| 25 Sep 2020 | USD | 53.34 | 53.45 | 53.2 | 53.45 | 53.45 | -0.22 (-0.41%) | 5,648 |
| 24 Sep 2020 | USD | 53.91 | 54.08 | 53.666 | 53.67 | 53.67 | -0.25 (-0.46%) | 7,683 |
| 23 Sep 2020 | USD | 54.57 | 54.57 | 53.92 | 53.92 | 53.92 | -0.98 (-1.79%) | 12,447 |
| 22 Sep 2020 | USD | 55.16 | 55.24 | 54.725 | 54.9 | 54.9 | +0.16 (+0.29%) | 3,797 |
| 21 Sep 2020 | USD | 54.57 | 54.75 | 54.33 | 54.74 | 54.74 | -0.05 (-0.09%) | 5,835 |
| 18 Sep 2020 | USD | 54.84 | 54.97 | 54.64 | 54.79 | 54.79 | -0.07 (-0.13%) | 13,717 |
| 17 Sep 2020 | USD | 54.84 | 55.1828 | 54.84 | 54.86 | 54.86 | -0.09 (-0.16%) | 3,426 |
| 16 Sep 2020 | USD | 55.38 | 55.38 | 54.86 | 54.95 | 54.95 | +0.2 (+0.37%) | 7,183 |
| 15 Sep 2020 | USD | 54.63 | 54.75 | 54.565 | 54.75 | 54.75 | +0.405 (+0.75%) | 4,328 |
| 14 Sep 2020 | USD | 54.765 | 54.765 | 54.22 | 54.3446 | 54.3446 | -0.62 (-1.13%) | 6,811 |
| 11 Sep 2020 | USD | 54.97 | 55.13 | 54.78 | 54.965 | 54.965 | +0.355 (+0.65%) | 3,589 |
| 10 Sep 2020 | USD | 55.43 | 55.43 | 54.61 | 54.61 | 54.61 | -1.225 (-2.19%) | 2,839 |
| 9 Sep 2020 | USD | 55.49 | 55.85 | 55.42 | 55.835 | 55.835 | +1.365 (+2.51%) | 6,204 |
