| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 54.445 | 54.75 | 54.29 | 54.47 | 54.47 | -0.855 (-1.55%) | 6,032 |
| 4 Sep 2020 | USD | 55.25 | 55.55 | 54.9462 | 55.3254 | 55.3254 | +0.12 (+0.22%) | 6,432 |
| 3 Sep 2020 | USD | 55.5885 | 55.5885 | 55.205 | 55.205 | 55.205 | -0.428 (-0.77%) | 4,224 |
| 2 Sep 2020 | USD | 55.28 | 55.6332 | 55.21 | 55.6332 | 55.6332 | +0.783 (+1.43%) | 4,568 |
| 1 Sep 2020 | USD | 54.94 | 54.94 | 54.6087 | 54.85 | 54.85 | -0.75 (-1.35%) | 4,563 |
| 31 Aug 2020 | USD | 55.48 | 55.72 | 55.3125 | 55.6 | 55.6 | -0.16 (-0.29%) | 3,395 |
| 28 Aug 2020 | USD | 55.95 | 55.95 | 55.51 | 55.76 | 55.76 | -0.59 (-1.05%) | 3,812 |
| 27 Aug 2020 | USD | 56.22 | 56.35 | 55.92 | 56.35 | 56.35 | +0.035 (+0.06%) | 5,119 |
| 26 Aug 2020 | USD | 56.15 | 56.53 | 56.05 | 56.315 | 56.315 | +0.065 (+0.12%) | 3,581 |
| 25 Aug 2020 | USD | 56.28 | 56.28 | 55.98 | 56.25 | 56.25 | -0.55 (-0.97%) | 3,672 |
| 24 Aug 2020 | USD | 57.07 | 57.15 | 56.7 | 56.8 | 56.8 | +0.07 (+0.12%) | 6,520 |
| 21 Aug 2020 | USD | 56.759 | 56.759 | 56.3592 | 56.73 | 56.73 | -0.345 (-0.60%) | 4,124 |
| 20 Aug 2020 | USD | 56.61 | 57.18 | 56.61 | 57.075 | 57.075 | +0.195 (+0.34%) | 11,771 |
| 19 Aug 2020 | USD | 57.53 | 57.53 | 56.88 | 56.88 | 56.88 | +0.19 (+0.34%) | 4,978 |
| 18 Aug 2020 | USD | 56.78 | 56.84 | 56.66 | 56.69 | 56.69 | +0.82 (+1.47%) | 2,734 |
| 17 Aug 2020 | USD | 55.9 | 56.17 | 55.87 | 55.87 | 55.87 | +0.455 (+0.82%) | 3,200 |
| 14 Aug 2020 | USD | 55.72 | 55.72 | 55.34 | 55.415 | 55.415 | -0.04 (-0.07%) | 7,138 |
| 13 Aug 2020 | USD | 55.515 | 55.5804 | 55.435 | 55.455 | 55.455 | -0.08 (-0.14%) | 1,533 |
| 12 Aug 2020 | USD | 55.54 | 55.65 | 55.31 | 55.535 | 55.535 | +1.975 (+3.69%) | 2,519 |
| 11 Aug 2020 | USD | 54.11 | 54.11 | 53.52 | 53.56 | 53.56 | +0.36 (+0.68%) | 21,362 |
| 10 Aug 2020 | USD | 52.98 | 53.32 | 52.83 | 53.2 | 53.2 | +0.37 (+0.70%) | 6,950 |
| 7 Aug 2020 | USD | 52.85 | 52.85 | 52.5823 | 52.83 | 52.83 | -0.03 (-0.06%) | 4,206 |
| 6 Aug 2020 | USD | 52.715 | 52.93 | 52.61 | 52.86 | 52.86 | -0.57 (-1.07%) | 4,896 |
| 5 Aug 2020 | USD | 53.84 | 53.85 | 53.43 | 53.43 | 53.43 | -0.546 (-1.01%) | 6,401 |
| 4 Aug 2020 | USD | 53.64 | 53.976 | 53.63 | 53.976 | 53.976 | +0.446 (+0.83%) | 10,766 |
| 3 Aug 2020 | USD | 53.42 | 53.68 | 53.36 | 53.53 | 53.53 | +0.52 (+0.98%) | 5,161 |
| 31 Jul 2020 | USD | 53.26 | 53.45 | 52.82 | 53.01 | 53.01 | -0.61 (-1.14%) | 6,888 |
| 30 Jul 2020 | USD | 53.37 | 53.67 | 53.2645 | 53.62 | 53.62 | -0.36 (-0.67%) | 3,422 |
| 29 Jul 2020 | USD | 53.81 | 54.165 | 53.78 | 53.98 | 53.98 | +0.675 (+1.27%) | 5,560 |
| 28 Jul 2020 | USD | 53.34 | 53.56 | 53.25 | 53.305 | 53.305 | -0.14 (-0.26%) | 6,283 |
