| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 53.48 | 53.6 | 53.38 | 53.445 | 53.445 | -0.095 (-0.18%) | 3,723 |
| 24 Jul 2020 | USD | 53.45 | 53.63 | 53.396 | 53.54 | 53.54 | +0.36 (+0.68%) | 6,394 |
| 23 Jul 2020 | USD | 53.3 | 53.62 | 53.18 | 53.18 | 53.18 | -0.56 (-1.04%) | 5,143 |
| 22 Jul 2020 | USD | 53.77 | 53.77 | 53.37 | 53.74 | 53.74 | +0.282 (+0.53%) | 3,792 |
| 21 Jul 2020 | USD | 53.5675 | 53.64 | 53.448 | 53.458 | 53.458 | -0.127 (-0.24%) | 5,224 |
| 20 Jul 2020 | USD | 53.32 | 53.69 | 53.32 | 53.585 | 53.585 | +0.195 (+0.37%) | 4,598 |
| 17 Jul 2020 | USD | 53.128 | 53.44 | 53.128 | 53.39 | 53.39 | +0.57 (+1.08%) | 4,757 |
| 16 Jul 2020 | USD | 52.87 | 53.03 | 52.77 | 52.82 | 52.82 | +0.2 (+0.38%) | 5,418 |
| 15 Jul 2020 | USD | 52.49 | 52.62 | 52.4324 | 52.62 | 52.62 | -0.91 (-1.70%) | 3,374 |
| 14 Jul 2020 | USD | 53.08 | 53.53 | 53.06 | 53.53 | 53.53 | +1.375 (+2.64%) | 6,713 |
| 13 Jul 2020 | USD | 52.58 | 52.79 | 52.1545 | 52.1545 | 52.1545 | +0.024 (+0.05%) | 5,646 |
| 10 Jul 2020 | USD | 52.285 | 52.3146 | 52.06 | 52.1304 | 52.1304 | -0.16 (-0.31%) | 6,167 |
| 9 Jul 2020 | USD | 52.34 | 52.34 | 51.71 | 52.29 | 52.29 | -0.154 (-0.29%) | 7,510 |
| 8 Jul 2020 | USD | 52.24 | 52.49 | 51.99 | 52.444 | 52.444 | +0.629 (+1.21%) | 5,714 |
| 7 Jul 2020 | USD | 51.9376 | 52.0409 | 51.68 | 51.815 | 51.815 | -0.715 (-1.36%) | 8,209 |
| 6 Jul 2020 | USD | 52.65 | 52.69 | 52.4 | 52.53 | 52.53 | +0.035 (+0.07%) | 5,700 |
| 2 Jul 2020 | USD | 52.48 | 52.6 | 52.11 | 52.495 | 52.495 | +0.4 (+0.77%) | 10,287 |
| 1 Jul 2020 | USD | 52.01 | 52.2 | 51.92 | 52.095 | 52.095 | -0.435 (-0.83%) | 3,135 |
| 30 Jun 2020 | USD | 52.25 | 52.53 | 52.06 | 52.53 | 52.53 | +0.624 (+1.20%) | 8,908 |
| 29 Jun 2020 | USD | 51.72 | 52.1 | 51.72 | 51.9057 | 51.9057 | +0.161 (+0.31%) | 4,451 |
| 26 Jun 2020 | USD | 52.28 | 52.35 | 51.6923 | 51.745 | 51.745 | -0.705 (-1.34%) | 6,928 |
| 25 Jun 2020 | USD | 51.91 | 52.45 | 51.91 | 52.45 | 52.45 | +0.66 (+1.27%) | 9,715 |
| 24 Jun 2020 | USD | 52.405 | 52.405 | 51.77 | 51.79 | 51.79 | -0.72 (-1.37%) | 6,991 |
| 23 Jun 2020 | USD | 52.99 | 52.99 | 52.51 | 52.51 | 52.51 | -0.54 (-1.02%) | 9,226 |
| 22 Jun 2020 | USD | 52.96 | 53.05 | 52.35 | 53.05 | 53.05 | +0.47 (+0.89%) | 10,455 |
| 19 Jun 2020 | USD | 52.93 | 53.125 | 52.58 | 52.58 | 52.58 | -0.007 (-0.01%) | 4,484 |
| 18 Jun 2020 | USD | 52.49 | 52.6 | 52.35 | 52.5874 | 52.5874 | +0.587 (+1.13%) | 7,881 |
| 17 Jun 2020 | USD | 51.96 | 52.12 | 51.8625 | 52 | 52 | +0.17 (+0.33%) | 6,112 |
| 16 Jun 2020 | USD | 52.01 | 52.35 | 51.83 | 51.83 | 51.83 | +0.642 (+1.25%) | 8,064 |
| 15 Jun 2020 | USD | 51.24 | 51.455 | 50.76 | 51.188 | 51.188 | -0.021 (-0.04%) | 13,286 |
