| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 51.65 | 51.65 | 51.1 | 51.2085 | 51.2085 | +0.108 (+0.21%) | 8,805 |
| 11 Jun 2020 | USD | 52.11 | 52.11 | 51.1 | 51.1 | 51.1 | -2.85 (-5.28%) | 8,412 |
| 10 Jun 2020 | USD | 53.86 | 53.95 | 53.56 | 53.95 | 53.95 | +0.6 (+1.12%) | 5,461 |
| 9 Jun 2020 | USD | 52.87 | 53.45 | 52.87 | 53.35 | 53.35 | +0.56 (+1.06%) | 10,085 |
| 8 Jun 2020 | USD | 52.15 | 53.01 | 52.15 | 52.79 | 52.79 | +0.875 (+1.69%) | 10,836 |
| 5 Jun 2020 | USD | 51.44 | 52.05 | 51.44 | 51.915 | 51.915 | -0.995 (-1.88%) | 13,864 |
| 4 Jun 2020 | USD | 52.51 | 53.35 | 52.51 | 52.91 | 52.91 | +0.51 (+0.97%) | 9,407 |
| 3 Jun 2020 | USD | 51.96 | 52.4 | 51.96 | 52.4 | 52.4 | +0.83 (+1.61%) | 11,463 |
| 2 Jun 2020 | USD | 51.41 | 51.8 | 51.1 | 51.57 | 51.57 | -0.47 (-0.90%) | 26,203 |
| 1 Jun 2020 | USD | 51.98 | 52.61 | 51.98 | 52.04 | 52.04 | -0.04 (-0.08%) | 7,571 |
| 29 May 2020 | USD | 52.02 | 52.29 | 51.82 | 52.08 | 52.08 | +1.13 (+2.22%) | 32,578 |
| 28 May 2020 | USD | 51.035 | 51.23 | 50.76 | 50.95 | 50.95 | +0.59 (+1.17%) | 6,776 |
| 27 May 2020 | USD | 50.01 | 50.54 | 49.92 | 50.36 | 50.36 | -0.9 (-1.76%) | 19,226 |
| 26 May 2020 | USD | 50.7 | 51.35 | 50.65 | 51.26 | 51.26 | +0.5 (+0.99%) | 37,314 |
| 22 May 2020 | USD | 50.37 | 50.78 | 50.35 | 50.76 | 50.76 | +0.23 (+0.46%) | 13,722 |
| 21 May 2020 | USD | 49.95 | 51.47 | 49.75 | 50.53 | 50.53 | -0.33 (-0.65%) | 11,627 |
| 20 May 2020 | USD | 50.42 | 50.95 | 50.41 | 50.86 | 50.86 | +0.96 (+1.92%) | 22,385 |
| 19 May 2020 | USD | 50.34 | 50.34 | 49.86 | 49.9 | 49.9 | -1.649 (-3.20%) | 26,771 |
| 18 May 2020 | USD | 51.39 | 51.89 | 51.2 | 51.549 | 51.549 | +1.149 (+2.28%) | 19,514 |
| 15 May 2020 | USD | 51.06 | 51.06 | 50.35 | 50.4 | 50.4 | -0.57 (-1.12%) | 12,238 |
| 14 May 2020 | USD | 51.28 | 51.28 | 50.4 | 50.97 | 50.97 | -0.74 (-1.43%) | 9,290 |
| 13 May 2020 | USD | 52.365 | 52.41 | 51.495 | 51.71 | 51.71 | +0.23 (+0.45%) | 10,682 |
| 12 May 2020 | USD | 51.69 | 52.52 | 51.09 | 51.48 | 51.48 | +0.09 (+0.18%) | 22,126 |
| 11 May 2020 | USD | 50.99 | 51.39 | 50.98 | 51.39 | 51.39 | -0.08 (-0.16%) | 7,602 |
| 8 May 2020 | USD | 51.21 | 51.69 | 51.01 | 51.47 | 51.47 | +1.455 (+2.91%) | 10,928 |
| 7 May 2020 | USD | 50.03 | 50.41 | 49.89 | 50.015 | 50.015 | -0.41 (-0.81%) | 19,310 |
| 6 May 2020 | USD | 50.83 | 50.83 | 50.29 | 50.425 | 50.425 | -0.385 (-0.76%) | 12,850 |
| 5 May 2020 | USD | 51.13 | 51.5834 | 50.61 | 50.81 | 50.81 | -0.45 (-0.88%) | 19,979 |
| 4 May 2020 | USD | 51.87 | 51.87 | 51.16 | 51.26 | 51.26 | -0.01 (-0.02%) | 20,197 |
| 1 May 2020 | USD | 52.6 | 52.6 | 51.24 | 51.27 | 51.27 | -0.51 (-0.98%) | 14,332 |
