| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 52.57 | 52.57 | 51.56 | 51.78 | 51.78 | -1.34 (-2.52%) | 10,245 |
| 29 Apr 2020 | USD | 53.31 | 53.45 | 53.05 | 53.12 | 53.12 | -0.03 (-0.06%) | 11,869 |
| 28 Apr 2020 | USD | 53.12 | 53.47 | 52.87 | 53.15 | 53.15 | +0.382 (+0.72%) | 10,002 |
| 27 Apr 2020 | USD | 52.56 | 53.19 | 52.53 | 52.768 | 52.768 | +0.058 (+0.11%) | 12,644 |
| 24 Apr 2020 | USD | 52.85 | 52.85 | 51.95 | 52.71 | 52.71 | +0.47 (+0.90%) | 9,082 |
| 23 Apr 2020 | USD | 53.274 | 53.274 | 52.19 | 52.24 | 52.24 | -1.21 (-2.26%) | 7,780 |
| 22 Apr 2020 | USD | 53.745 | 53.745 | 53.24 | 53.45 | 53.45 | +0.14 (+0.26%) | 8,476 |
| 21 Apr 2020 | USD | 53.07 | 53.35 | 52.52 | 53.31 | 53.31 | -0.16 (-0.30%) | 15,296 |
| 20 Apr 2020 | USD | 53.69 | 54.38 | 53.47 | 53.47 | 53.47 | -0.07 (-0.13%) | 14,919 |
| 17 Apr 2020 | USD | 53.36 | 53.89 | 53.36 | 53.54 | 53.54 | +0.07 (+0.13%) | 10,232 |
| 16 Apr 2020 | USD | 53.77 | 53.97 | 53.03 | 53.47 | 53.47 | +0.18 (+0.34%) | 10,227 |
| 15 Apr 2020 | USD | 53.53 | 53.72 | 53.21 | 53.29 | 53.29 | -1.223 (-2.24%) | 12,411 |
| 14 Apr 2020 | USD | 54.31 | 55.27 | 52.99 | 54.513 | 54.513 | +1.263 (+2.37%) | 19,000 |
| 13 Apr 2020 | USD | 53.4 | 54.99 | 52.8 | 53.25 | 53.25 | -0.28 (-0.52%) | 19,774 |
| 9 Apr 2020 | USD | 53.89 | 54.1 | 53.15 | 53.53 | 53.53 | -0.54 (-1.00%) | 17,632 |
| 8 Apr 2020 | USD | 53.06 | 54.07 | 52.9 | 54.07 | 54.07 | -2.86 (-5.02%) | 20,876 |
| 7 Apr 2020 | USD | 56 | 57.16 | 55.43 | 56.93 | 56.93 | +3.38 (+6.31%) | 16,848 |
| 6 Apr 2020 | USD | 53.73 | 55.22 | 53.55 | 53.55 | 53.55 | -0.747 (-1.38%) | 18,273 |
| 3 Apr 2020 | USD | 54.05 | 54.6 | 53.85 | 54.297 | 54.297 | -0.112 (-0.20%) | 26,823 |
| 2 Apr 2020 | USD | 53.8115 | 55.091 | 53.8115 | 54.4085 | 54.4085 | -0.207 (-0.38%) | 12,723 |
| 1 Apr 2020 | USD | 53.76 | 54.67 | 53.57 | 54.616 | 54.616 | +0.966 (+1.80%) | 11,810 |
| 31 Mar 2020 | USD | 53.95 | 54.14 | 53.355 | 53.65 | 53.65 | -2.6 (-4.62%) | 29,683 |
| 30 Mar 2020 | USD | 55.59 | 56.64 | 54.84 | 56.25 | 56.25 | +2.13 (+3.94%) | 25,985 |
| 27 Mar 2020 | USD | 52.9 | 54.82 | 52.9 | 54.12 | 54.12 | +0.33 (+0.61%) | 11,603 |
| 26 Mar 2020 | USD | 51.58 | 54.19 | 50.97 | 53.79 | 53.79 | +0.943 (+1.78%) | 24,997 |
| 25 Mar 2020 | USD | 51.29 | 53.06 | 50.23 | 52.847 | 52.847 | +0.397 (+0.76%) | 13,546 |
| 24 Mar 2020 | USD | 52.01 | 53.33 | 52.01 | 52.45 | 52.45 | +3.09 (+6.26%) | 20,004 |
| 23 Mar 2020 | USD | 50.52 | 51.24 | 49.22 | 49.36 | 49.36 | -2.317 (-4.48%) | 27,383 |
| 20 Mar 2020 | USD | 51.827 | 54.33 | 51.346 | 51.6775 | 51.6775 | -1.663 (-3.12%) | 10,561 |
| 19 Mar 2020 | USD | 52.72 | 55.65 | 51.5 | 53.34 | 53.34 | +0.2 (+0.38%) | 22,188 |
