| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 54.96 | 55.65 | 54.8 | 54.81 | 54.81 | -0.67 (-1.21%) | 22,600 |
| 17 May 2024 | USD | 55.32 | 55.48 | 55.24 | 55.48 | 55.48 | +0.12 (+0.22%) | 70,400 |
| 16 May 2024 | USD | 55.36 | 55.84 | 55.09 | 55.36 | 55.36 | -0.42 (-0.75%) | 35,100 |
| 15 May 2024 | USD | 55.84 | 55.89 | 55.59 | 55.78 | 55.78 | +0.57 (+1.03%) | 81,400 |
| 14 May 2024 | USD | 55.51 | 55.51 | 55.21 | 55.21 | 55.21 | -0.47 (-0.84%) | 24,900 |
| 13 May 2024 | USD | 55.65 | 55.75 | 55.52 | 55.68 | 55.68 | +0.51 (+0.92%) | 39,500 |
| 10 May 2024 | USD | 55.14 | 55.38 | 55.14 | 55.17 | 55.17 | +0.45 (+0.82%) | 14,500 |
| 9 May 2024 | USD | 54 | 55.54 | 54 | 54.72 | 54.72 | +0.08 (+0.15%) | 19,700 |
| 8 May 2024 | USD | 54.8 | 54.83 | 54.59 | 54.64 | 54.64 | +0.11 (+0.20%) | 16,600 |
| 7 May 2024 | USD | 54.79 | 54.79 | 54.4 | 54.53 | 54.53 | +0.07 (+0.13%) | 48,400 |
| 6 May 2024 | USD | 54.82 | 54.82 | 54.17 | 54.46 | 54.46 | -0.31 (-0.57%) | 31,500 |
| 3 May 2024 | USD | 54.75 | 54.77 | 54.47 | 54.77 | 54.77 | +0.43 (+0.79%) | 19,100 |
| 2 May 2024 | USD | 54.1 | 54.45 | 53.82 | 54.34 | 54.34 | -0.58 (-1.06%) | 15,800 |
| 1 May 2024 | USD | 55 | 55.21 | 53.01 | 54.92 | 54.92 | -0.05 (-0.09%) | 12,100 |
| 30 Apr 2024 | USD | 54.98 | 55.3 | 54.81 | 54.97 | 54.97 | -0.99 (-1.77%) | 15,500 |
| 29 Apr 2024 | USD | 55.8 | 55.96 | 55.55 | 55.96 | 55.96 | +0.71 (+1.29%) | 42,700 |
| 26 Apr 2024 | USD | 55.55 | 55.9 | 54.66 | 55.25 | 55.25 | -0.25 (-0.45%) | 15,200 |
| 25 Apr 2024 | USD | 55.22 | 55.82 | 55.1 | 55.5 | 55.5 | -0.32 (-0.57%) | 28,200 |
| 24 Apr 2024 | USD | 56 | 56.4 | 55.78 | 55.82 | 55.82 | -1.14 (-2.00%) | 74,200 |
| 23 Apr 2024 | USD | 57.01 | 57.27 | 56.38 | 56.96 | 56.96 | -0.04 (-0.07%) | 13,800 |
| 22 Apr 2024 | USD | 57.17 | 57.31 | 56.73 | 57 | 57 | +0.09 (+0.16%) | 49,900 |
| 19 Apr 2024 | USD | 56.89 | 57.29 | 56.88 | 56.91 | 56.91 | +1.11 (+1.99%) | 11,300 |
| 18 Apr 2024 | USD | 56.15 | 56.37 | 55.8 | 55.8 | 55.8 | -0.78 (-1.38%) | 29,000 |
| 17 Apr 2024 | USD | 56.69 | 56.72 | 56.34 | 56.58 | 56.58 | +0.75 (+1.34%) | 51,700 |
| 16 Apr 2024 | USD | 56.04 | 56.42 | 55.8 | 55.83 | 55.83 | -0.7 (-1.24%) | 34,500 |
| 15 Apr 2024 | USD | 56.67 | 56.81 | 56.45 | 56.53 | 56.53 | -0.54 (-0.95%) | 30,200 |
| 12 Apr 2024 | USD | 57 | 57.07 | 56.6 | 57.07 | 57.07 | -0.04 (-0.07%) | 50,800 |
| 11 Apr 2024 | USD | 57.23 | 57.29 | 56.7 | 57.11 | 57.11 | +0.01 (+0.02%) | 15,900 |
| 10 Apr 2024 | USD | 56.69 | 57.1 | 56.69 | 57.1 | 57.1 | -0.45 (-0.78%) | 31,900 |
| 9 Apr 2024 | USD | 57.4 | 57.79 | 57.36 | 57.55 | 57.55 | +0.33 (+0.58%) | 48,100 |
