| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 52.5 | 52.62 | 52.5 | 52.62 | 52.62 | -0.59 (-1.11%) | 1,343 |
| 19 Dec 2019 | USD | 53 | 53.21 | 53 | 53.21 | 53.21 | +0.15 (+0.28%) | 2,647 |
| 18 Dec 2019 | USD | 53.12 | 53.16 | 53.06 | 53.06 | 53.06 | +0.18 (+0.34%) | 1,482 |
| 17 Dec 2019 | USD | 52.95 | 53 | 52.88 | 52.88 | 52.88 | -0.07 (-0.13%) | 3,570 |
| 16 Dec 2019 | USD | 52.94 | 52.99 | 52.84 | 52.95 | 52.95 | +0.22 (+0.42%) | 1,381 |
| 13 Dec 2019 | USD | 52.7 | 52.73 | 52.56 | 52.73 | 52.73 | -0.09 (-0.17%) | 3,082 |
| 12 Dec 2019 | USD | 52.63 | 52.82 | 52.5 | 52.82 | 52.82 | +0.19 (+0.36%) | 3,710 |
| 11 Dec 2019 | USD | 52.4 | 52.69 | 52.4 | 52.63 | 52.63 | +0.02 (+0.04%) | 4,066 |
| 10 Dec 2019 | USD | 52.49 | 52.618 | 52.42 | 52.61 | 52.61 | -0.27 (-0.51%) | 4,266 |
| 9 Dec 2019 | USD | 52.8 | 52.88 | 52.8 | 52.88 | 52.88 | +0.29 (+0.55%) | 1,158 |
| 6 Dec 2019 | USD | 52.59 | 52.59 | 52.425 | 52.59 | 52.59 | +0.165 (+0.31%) | 3,446 |
| 5 Dec 2019 | USD | 52.34 | 52.51 | 52.34 | 52.425 | 52.425 | -0.075 (-0.14%) | 3,340 |
| 4 Dec 2019 | USD | 52.306 | 52.5 | 52.306 | 52.5 | 52.5 | +0.725 (+1.40%) | 2,183 |
| 3 Dec 2019 | USD | 51.54 | 51.8 | 51.51 | 51.775 | 51.775 | +0.475 (+0.93%) | 2,217 |
| 2 Dec 2019 | USD | 51.365 | 51.4 | 51.12 | 51.3 | 51.3 | -0.68 (-1.31%) | 2,055 |
| 29 Nov 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.06 (-0.12%) | 274 |
| 28 Nov 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.08 | 52.2 | 51.99 | 52.04 | 52.04 | +0.02 (+0.04%) | 2,207 |
| 26 Nov 2019 | USD | 51.97 | 52.02 | 51.94 | 52.02 | 52.02 | +0.01 (+0.02%) | 2,087 |
| 25 Nov 2019 | USD | 51.9 | 52.07 | 51.9 | 52.01 | 52.01 | +0.51 (+0.99%) | 1,605 |
| 22 Nov 2019 | USD | 51.73 | 51.73 | 51.5 | 51.5 | 51.5 | -0.16 (-0.31%) | 2,693 |
| 21 Nov 2019 | USD | 51.9 | 51.9 | 51.63 | 51.66 | 51.66 | -0.3 (-0.58%) | 1,482 |
| 20 Nov 2019 | USD | 51.89 | 52.1 | 51.89 | 51.96 | 51.96 | +0.025 (+0.05%) | 1,324 |
| 19 Nov 2019 | USD | 52.05 | 52.05 | 51.935 | 51.935 | 51.935 | -0.015 (-0.03%) | 1,584 |
| 18 Nov 2019 | USD | 51.82 | 52 | 51.742 | 51.95 | 51.95 | +0.63 (+1.23%) | 2,946 |
| 15 Nov 2019 | USD | 51.39 | 51.39 | 51.32 | 51.32 | 51.32 | +0.01 (+0.02%) | 951 |
| 14 Nov 2019 | USD | 51.3 | 51.48 | 51.3 | 51.31 | 51.31 | -0.42 (-0.81%) | 1,858 |
| 13 Nov 2019 | USD | 51.71 | 51.92 | 51.71 | 51.73 | 51.73 | -0.21 (-0.40%) | 2,403 |
| 12 Nov 2019 | USD | 51.71 | 51.94 | 51.71 | 51.94 | 51.94 | +0.29 (+0.56%) | 1,399 |
| 11 Nov 2019 | USD | 51.56 | 51.65 | 51.43 | 51.65 | 51.65 | +0.24 (+0.47%) | 2,508 |
