| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 51.49 | 51.63 | 51.41 | 51.41 | 51.41 | -0.255 (-0.49%) | 3,973 |
| 7 Nov 2019 | USD | 51.56 | 51.75 | 51.56 | 51.665 | 51.665 | -0.452 (-0.87%) | 1,350 |
| 6 Nov 2019 | USD | 52.155 | 52.26 | 52.117 | 52.117 | 52.117 | +0.727 (+1.41%) | 1,459 |
| 5 Nov 2019 | USD | 51.57 | 51.57 | 51.39 | 51.39 | 51.39 | -0.43 (-0.83%) | 1,869 |
| 4 Nov 2019 | USD | 51.77 | 51.82 | 51.7 | 51.82 | 51.82 | +0.42 (+0.82%) | 3,233 |
| 1 Nov 2019 | USD | 51.408 | 51.59 | 51.4 | 51.4 | 51.4 | +0.16 (+0.31%) | 1,656 |
| 31 Oct 2019 | USD | 51.2 | 51.24 | 50.93 | 51.24 | 51.24 | +0.5 (+0.99%) | 4,441 |
| 30 Oct 2019 | USD | 50.4 | 50.74 | 50.28 | 50.74 | 50.74 | +0.24 (+0.48%) | 4,315 |
| 29 Oct 2019 | USD | 50.35 | 50.5 | 50.34 | 50.5 | 50.5 | -0.27 (-0.53%) | 1,661 |
| 28 Oct 2019 | USD | 50.79 | 50.91 | 50.63 | 50.77 | 50.77 | -0.09 (-0.18%) | 1,025 |
| 25 Oct 2019 | USD | 51.17 | 51.17 | 50.83 | 50.86 | 50.86 | -0.31 (-0.61%) | 35,905 |
| 24 Oct 2019 | USD | 51.45 | 51.45 | 51.1 | 51.17 | 51.17 | -0.75 (-1.44%) | 8,189 |
| 23 Oct 2019 | USD | 51.93 | 51.93 | 51.78 | 51.92 | 51.92 | +0.22 (+0.43%) | 3,026 |
| 22 Oct 2019 | USD | 51.59 | 51.84 | 51.59 | 51.7 | 51.7 | +0.17 (+0.33%) | 3,127 |
| 21 Oct 2019 | USD | 51.53 | 51.55 | 51.35 | 51.53 | 51.53 | +0.13 (+0.25%) | 5,242 |
| 18 Oct 2019 | USD | 51.31 | 51.4 | 51.22 | 51.4 | 51.4 | +0.55 (+1.08%) | 3,619 |
| 17 Oct 2019 | USD | 51.08 | 51.08 | 50.75 | 50.85 | 50.85 | +0.15 (+0.30%) | 2,781 |
| 16 Oct 2019 | USD | 50.593 | 50.79 | 50.593 | 50.7 | 50.7 | -0.09 (-0.18%) | 3,885 |
| 15 Oct 2019 | USD | 50.46 | 50.79 | 50.46 | 50.79 | 50.79 | +0.46 (+0.91%) | 4,600 |
| 14 Oct 2019 | USD | 50.4 | 50.48 | 50.33 | 50.33 | 50.33 | -0.38 (-0.75%) | 2,219 |
| 11 Oct 2019 | USD | 50.78 | 50.87 | 50.71 | 50.71 | 50.71 | +0.41 (+0.82%) | 1,409 |
| 10 Oct 2019 | USD | 50.14 | 50.3 | 50.14 | 50.3 | 50.3 | +0.18 (+0.36%) | 4,422 |
| 9 Oct 2019 | USD | 50.22 | 50.22 | 49.94 | 50.12 | 50.12 | +0.045 (+0.09%) | 3,054 |
| 8 Oct 2019 | USD | 50.14 | 50.14 | 50.06 | 50.075 | 50.075 | -0.225 (-0.45%) | 5,184 |
| 7 Oct 2019 | USD | 50.3 | 50.3 | 50.25 | 50.3 | 50.3 | +0.01 (+0.02%) | 1,248 |
| 4 Oct 2019 | USD | 50.09 | 50.29 | 50.09 | 50.29 | 50.29 | +0.74 (+1.49%) | 3,235 |
| 3 Oct 2019 | USD | 49.01 | 49.55 | 49.01 | 49.55 | 49.55 | +0.25 (+0.51%) | 4,439 |
| 2 Oct 2019 | USD | 49.195 | 49.3 | 49.17 | 49.3 | 49.3 | -0.35 (-0.70%) | 2,696 |
| 1 Oct 2019 | USD | 49.79 | 49.79 | 49.43 | 49.65 | 49.65 | +0.38 (+0.77%) | 7,043 |
| 30 Sep 2019 | USD | 49.45 | 49.45 | 49.27 | 49.27 | 49.27 | -0.3 (-0.61%) | 4,625 |
