| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 49.64 | 49.735 | 49.54 | 49.57 | 49.57 | -0.025 (-0.05%) | 43,650 |
| 26 Sep 2019 | USD | 49.57 | 49.595 | 49.52 | 49.595 | 49.595 | +0.385 (+0.78%) | 5,581 |
| 25 Sep 2019 | USD | 49.41 | 49.41 | 49.2 | 49.21 | 49.21 | -0.29 (-0.59%) | 6,273 |
| 24 Sep 2019 | USD | 49.52 | 49.92 | 49.5 | 49.5 | 49.5 | -0.235 (-0.47%) | 14,522 |
| 23 Sep 2019 | USD | 49.6 | 49.82 | 49.6 | 49.735 | 49.735 | +0.065 (+0.13%) | 2,911 |
| 20 Sep 2019 | USD | 49.81 | 49.91 | 49.61 | 49.67 | 49.67 | +0.335 (+0.68%) | 5,788 |
| 19 Sep 2019 | USD | 49.3 | 49.46 | 49.3 | 49.335 | 49.335 | +0.315 (+0.64%) | 5,723 |
| 18 Sep 2019 | USD | 49.08 | 49.09 | 48.93 | 49.02 | 49.02 | -0.35 (-0.71%) | 5,200 |
| 17 Sep 2019 | USD | 48.92 | 49.37 | 48.92 | 49.37 | 49.37 | +0.09 (+0.18%) | 8,702 |
| 16 Sep 2019 | USD | 49.25 | 49.39 | 49.25 | 49.28 | 49.28 | -0.31 (-0.63%) | 3,408 |
| 13 Sep 2019 | USD | 49.55 | 49.59 | 49.47 | 49.59 | 49.59 | -0.185 (-0.37%) | 6,284 |
| 12 Sep 2019 | USD | 49.61 | 49.87 | 49.49 | 49.775 | 49.775 | +0.575 (+1.17%) | 3,316 |
| 11 Sep 2019 | USD | 48.93 | 49.2 | 48.82 | 49.2 | 49.2 | +0.45 (+0.92%) | 3,304 |
| 10 Sep 2019 | USD | 48.82 | 48.8975 | 48.7 | 48.75 | 48.75 | -0.3 (-0.61%) | 6,499 |
| 9 Sep 2019 | USD | 49.24 | 49.24 | 49 | 49.05 | 49.05 | -0.64 (-1.29%) | 3,049 |
| 6 Sep 2019 | USD | 49.62 | 49.74 | 49.62 | 49.69 | 49.69 | -0.08 (-0.16%) | 2,072 |
| 5 Sep 2019 | USD | 50.02 | 50.02 | 49.66 | 49.77 | 49.77 | -0.31 (-0.62%) | 9,807 |
| 4 Sep 2019 | USD | 49.86 | 50.3 | 49.86 | 50.08 | 50.08 | -0.1 (-0.20%) | 13,580 |
| 3 Sep 2019 | USD | 50.2 | 50.25 | 50.09 | 50.18 | 50.18 | +0.21 (+0.42%) | 17,388 |
| 2 Sep 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 49.61 | 50.01 | 49.61 | 49.97 | 49.97 | +0.08 (+0.16%) | 2,802 |
| 29 Aug 2019 | USD | 49.895 | 49.91 | 49.72 | 49.89 | 49.89 | +0.17 (+0.34%) | 3,538 |
| 28 Aug 2019 | USD | 49.675 | 49.72 | 49.59 | 49.72 | 49.72 | +0.39 (+0.79%) | 3,164 |
| 27 Aug 2019 | USD | 49.31 | 49.5 | 49.2 | 49.33 | 49.33 | +0.24 (+0.49%) | 6,951 |
| 26 Aug 2019 | USD | 49.1 | 49.22 | 49.01 | 49.09 | 49.09 | +0.085 (+0.17%) | 5,846 |
| 23 Aug 2019 | USD | 49.085 | 49.12 | 49.005 | 49.005 | 49.005 | -0.115 (-0.23%) | 3,034 |
| 22 Aug 2019 | USD | 49.4 | 49.4 | 49.08 | 49.12 | 49.12 | -0.77 (-1.54%) | 11,326 |
| 21 Aug 2019 | USD | 49.88 | 49.922 | 49.79 | 49.89 | 49.89 | +0.05 (+0.10%) | 12,129 |
| 20 Aug 2019 | USD | 49.85 | 49.95 | 49.785 | 49.84 | 49.84 | 0.0 (0.0%) | 9,121 |
| 19 Aug 2019 | USD | 49.805 | 49.85 | 49.77 | 49.84 | 49.84 | +0.04 (+0.08%) | 2,015 |
