| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 49.61 | 49.8 | 49.58 | 49.8 | 49.8 | +1.44 (+2.98%) | 8,118 |
| 15 Aug 2019 | USD | 48.44 | 48.63 | 48.36 | 48.36 | 48.36 | -1.14 (-2.30%) | 18,050 |
| 14 Aug 2019 | USD | 49.52 | 49.52 | 49.293 | 49.5 | 49.5 | -0.534 (-1.07%) | 9,021 |
| 13 Aug 2019 | USD | 49.91 | 50.11 | 49.82 | 50.034 | 50.034 | +0.154 (+0.31%) | 7,494 |
| 12 Aug 2019 | USD | 49.81 | 49.88 | 49.61 | 49.88 | 49.88 | +0.43 (+0.87%) | 5,117 |
| 9 Aug 2019 | USD | 49.47 | 49.65 | 49.4 | 49.45 | 49.45 | -0.35 (-0.70%) | 13,279 |
| 8 Aug 2019 | USD | 49.5 | 49.86 | 49.5 | 49.8 | 49.8 | +0.38 (+0.77%) | 7,332 |
| 7 Aug 2019 | USD | 49.1001 | 49.42 | 49.1001 | 49.42 | 49.42 | +0.58 (+1.19%) | 60,288 |
| 6 Aug 2019 | USD | 48.85 | 48.93 | 48.51 | 48.84 | 48.84 | -0.05 (-0.10%) | 8,246 |
| 5 Aug 2019 | USD | 48.88 | 49 | 48.75 | 48.89 | 48.89 | +0.085 (+0.17%) | 7,178 |
| 2 Aug 2019 | USD | 48.94 | 48.94 | 48.65 | 48.805 | 48.805 | -0.025 (-0.05%) | 6,121 |
| 1 Aug 2019 | USD | 49.09 | 49.09 | 48.57 | 48.83 | 48.83 | -0.11 (-0.22%) | 5,701 |
| 31 Jul 2019 | USD | 48.88 | 48.94 | 48.49 | 48.94 | 48.94 | +0.31 (+0.64%) | 4,439 |
| 30 Jul 2019 | USD | 48.73 | 48.75 | 48.48 | 48.63 | 48.63 | -0.702 (-1.42%) | 6,275 |
| 29 Jul 2019 | USD | 49.412 | 49.42 | 49.3 | 49.332 | 49.332 | +0.572 (+1.17%) | 3,847 |
| 26 Jul 2019 | USD | 48.65 | 48.95 | 48.65 | 48.76 | 48.76 | +0.17 (+0.35%) | 5,610 |
| 25 Jul 2019 | USD | 48.558 | 48.7 | 48.48 | 48.59 | 48.59 | +0.05 (+0.10%) | 3,751 |
| 24 Jul 2019 | USD | 48.7 | 48.7 | 48.54 | 48.54 | 48.54 | -0.42 (-0.86%) | 4,226 |
| 23 Jul 2019 | USD | 49 | 49 | 48.84 | 48.96 | 48.96 | -0.34 (-0.69%) | 2,310 |
| 22 Jul 2019 | USD | 49.01 | 49.3 | 49.01 | 49.3 | 49.3 | +0.148 (+0.30%) | 4,230 |
| 19 Jul 2019 | USD | 49.054 | 49.2 | 48.97 | 49.152 | 49.152 | -0.25 (-0.51%) | 4,890 |
| 18 Jul 2019 | USD | 49.018 | 49.43 | 49.018 | 49.402 | 49.402 | +0.507 (+1.04%) | 8,435 |
| 17 Jul 2019 | USD | 49.03 | 49.03 | 48.85 | 48.895 | 48.895 | +0.323 (+0.66%) | 5,698 |
| 16 Jul 2019 | USD | 48.76 | 48.77 | 48.42 | 48.572 | 48.572 | -0.468 (-0.95%) | 4,019 |
| 15 Jul 2019 | USD | 49.11 | 49.18 | 49.04 | 49.04 | 49.04 | +0.189 (+0.39%) | 3,848 |
| 12 Jul 2019 | USD | 49.046 | 49.15 | 48.77 | 48.851 | 48.851 | +0.061 (+0.13%) | 7,605 |
| 11 Jul 2019 | USD | 48.83 | 48.84 | 48.79 | 48.79 | 48.79 | -0.176 (-0.36%) | 1,972 |
| 10 Jul 2019 | USD | 49.04 | 49.05 | 48.67 | 48.966 | 48.966 | -0.099 (-0.20%) | 6,510 |
| 9 Jul 2019 | USD | 48.996 | 49.11 | 48.996 | 49.065 | 49.065 | -0.065 (-0.13%) | 4,713 |
| 8 Jul 2019 | USD | 49.176 | 49.176 | 49.105 | 49.13 | 49.13 | -0.21 (-0.43%) | 1,477 |
